| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.46 | 47.2M | ▲ +13.36% (+1.94) | ▲ +10.69% (+1.59) | ▲ +7.93% (+1.21) | ▲ +298.55% (+12.33) | ▲ +5.85% (+0.91) | ▲ +129.89% (+9.30) | ▼ -35.48% $6,452 |
Day $15.52$16.67 52W $2.77$25.86 Bollinger Bands $13.37$15.25$17.13 Width: 24.6% – Inside Implied Move ±8.4% $15.29$17.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.27 | 19.7M | ▲ +9.37% (+1.57) | ▲ +6.44% (+1.10) | ▼ -12.35% (-2.58) | ▼ -0.89% (-0.17) | ▲ +24.74% (+3.62) | ▼ -48.35% (-17.11) | ▲ +145.91% $24,591 |
Day $16.93$18.41 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±13.9% $16.11$20.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.13 | 139.9M | ▲ +6.98% (+3.07) | ▲ +10.57% (+4.50) | ▲ +24.66% (+9.32) | ▲ +129.81% (+26.62) | ▲ +27.74% (+10.23) | ▲ +145.49% (+27.93) | ▲ +62.34% $16,234 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.12$38.96$45.80 Width: 35.1% – Above Upper Implied Move ±6.0% $44.71$49.56 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $42.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.2% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 1.4K | ▲ +6.80% (+2.97) | ▲ +3.36% (+1.52) | ▲ +9.65% (+4.11) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $221.79 | 52.2M | ▲ +6.79% (+14.10) | ▲ +5.61% (+11.77) | ▲ +5.23% (+11.01) | ▲ +130.10% (+125.40) | ▲ +3.57% (+7.63) | ▲ +89.05% (+104.47) | ▲ +212.39% $31,239 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.45$212.03$225.61 Width: 12.8% – Inside Implied Move ±3.9% $214.39$229.20 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $206.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| RDDT ↑ (Y, F, Z, S) | $260.04 | 3.8M | ▲ +6.57% (+16.02) | ▲ +1.78% (+4.54) | ▲ +15.69% (+35.26) | ▲ +114.54% (+138.83) | ▲ +13.12% (+30.17) | ▲ +57.94% (+95.39) | ▲ +415.54% $51,554 |
Day $246.10$263.33 52W $79.75$282.95 Bollinger Bands $213.04$237.03$261.02 Width: 20.2% – Inside Implied Move ±5.4% $248.08$272.00 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $236.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.8% |
| MSTR ↑ (Y, F, Z, S) | $172.25 | 40.5M | ▲ +6.18% (+10.02) | ▲ +6.44% (+10.42) | ▼ -2.38% (-4.20) | ▼ -53.35% (-197.00) | ▲ +13.36% (+20.30) | ▼ -47.55% (-156.15) | ▲ +693.89% $79,389 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $151.03$160.81$170.59 Width: 12.2% – Above Upper Implied Move ±5.8% $163.77$180.73 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $153.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +184.2% |
| LB ↑ (Y, F, Z, S) | $55.17 | 361.7K | ▲ +6.14% (+3.19) | ▲ +24.82% (+10.97) | ▼ -0.07% (-0.04) | ▼ -25.25% (-18.64) | ▲ +12.61% (+6.18) | ▼ -20.99% (-14.66) | ▲ +140.20% $24,020 |
Day $52.01$55.63 52W $43.75$87.17 Bollinger Bands $44.77$50.64$56.51 Width: 23.2% – Inside Implied Move ±4.2% $53.18$57.16 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $49.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +34.6% |
| TREE ↑ (Y, F, Z, S) | $62.42 | 290.5K | ▲ +6.12% (+3.60) | ▲ +17.22% (+9.17) | ▲ +15.46% (+8.36) | ▲ +19.79% (+10.31) | ▲ +17.57% (+9.33) | ▲ +69.76% (+25.65) | ▲ +109.82% $20,982 |
Day $56.81$62.63 52W $33.50$77.35 Bollinger Bands $47.48$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±5.4% $59.57$65.27 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +30.3% |
| COIN ↑ (Y, F, Z, S) | $254.48 | 6.7M | ▲ +4.73% (+11.50) | ▲ +3.48% (+8.55) | ▼ -4.85% (-12.98) | ▲ +23.97% (+49.21) | ▲ +12.53% (+28.34) | ▲ +1.31% (+3.28) | ▲ +409.16% $50,916 |
Day $244.65$255.51 52W $142.58$444.65 Bollinger Bands $227.64$243.08$258.52 Width: 12.7% – Inside Implied Move ±4.5% $244.64$264.32 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $234.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.62 | 9.4M | ▲ +3.90% (+2.32) | ▼ -0.07% (-0.04) | ▼ -9.70% (-6.62) | ▼ -24.62% (-20.12) | ▼ -8.37% (-5.62) | ▼ -11.08% (-7.67) | ▼ -23.98% $7,602 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.03$64.69$70.36 Width: 17.5% – Inside Implied Move ±5.1% $58.94$64.29 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $56.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.3% |
| TPL ↑ (Y, F, Z, S) | $321.96 | 204.7K | ▲ +3.83% (+11.89) | ▲ +14.42% (+40.57) | ▲ +15.17% (+42.42) | ▼ -28.11% (-125.91) | ▲ +12.10% (+34.74) | ▼ -25.28% (-108.91) | ▲ +42.21% $14,221 |
Day $313.60$325.55 52W $269.23$485.16 Bollinger Bands $273.64$296.08$318.52 Width: 15.2% – Above Upper Implied Move ±3.1% $313.54$330.39 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $297.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -12.8% |
| KSS ↘ (Y, F, Z, S) | $20.49 | 2.0M | ▲ +3.77% (+0.75) | ▼ -0.80% (-0.16) | ▼ -11.97% (-2.78) | ▲ +201.30% (+13.69) | ▲ +0.37% (+0.08) | ▲ +63.67% (+7.97) | ▼ -10.74% $8,926 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±5.9% $19.46$21.51 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.40 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.2% |
| CRDO ↑ (Y, F, Z, S) | $161.20 | 3.4M | ▲ +3.29% (+5.13) | ▲ +14.33% (+20.20) | ▲ +12.01% (+17.29) | ▲ +274.54% (+118.16) | ▲ +12.03% (+17.31) | ▲ +133.49% (+92.16) | ▲ +993.62% $109,362 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.22$144.91$158.60 Width: 18.9% – Above Upper Implied Move ±7.4% $151.09$171.31 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $142.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +31.3% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.65 | 3.4M | ▲ +3.02% (+0.78) | ▼ -1.47% (-0.40) | ▲ +5.15% (+1.30) | ▲ +147.56% (+15.89) | ▲ +1.52% (+0.40) | ▲ +78.53% (+11.72) | ▲ +89.17% $18,917 |
Day $25.80$27.08 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.4% $25.43$27.87 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.21 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.1% |
| BE ↑ (Y, F, Z, S) | $140.72 | 11.3M | ▲ +2.81% (+3.85) | ▲ +30.30% (+32.72) | ▲ +48.16% (+45.74) | ▲ +631.39% (+121.48) | ▲ +61.95% (+53.83) | ▲ +511.03% (+117.69) | ▲ +507.34% $60,734 |
Day $135.51$145.85 52W $15.15$147.86 Bollinger Bands $62.04$99.93$137.82 Width: 75.8% – Above Upper Implied Move ±9.2% $129.78$151.66 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $123.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -18.7% |
| GGLL ↑ (Y, F, Z, S) | $111.03 | 1.2M | ▲ +2.32% (+2.52) | ▲ +8.47% (+8.67) | ▲ +16.50% (+15.72) | ▲ +285.29% (+82.21) | ▲ +14.61% (+14.15) | ▲ +152.61% (+67.08) | ▲ +548.42% $64,842 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.85$98.39$109.93 Width: 23.5% – Above Upper Implied Move ±5.1% $106.22$115.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $102.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $56.66 | 16.3K | ▲ +2.31% (+1.28) | ▲ +5.41% (+2.91) | ▲ +6.79% (+3.60) | ▲ +130.38% (+32.07) | ▲ +16.70% (+8.11) | ▲ +66.90% (+22.71) | ▲ +163.93% $26,393 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.15$52.43$56.70 Width: 16.3% – Inside Implied Move ±3.8% $54.83$58.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FANG ↗ (Y, F, Z, S) | $150.86 | 967.0K | ▲ +2.24% (+3.30) | ▲ +7.41% (+10.41) | ▼ -3.71% (-5.82) | ▲ +11.78% (+15.90) | ▲ +0.35% (+0.53) | ▼ -12.65% (-21.85) | ▲ +17.76% $11,776 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.19$148.50$154.82 Width: 8.5% – Inside Implied Move ±2.7% $147.37$154.35 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $141.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.5% |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $120.12 | 9.9M | ▲ +2.21% (+2.60) | ▲ +2.69% (+3.15) | ▲ +0.52% (+0.62) | ▲ +145.49% (+71.19) | ▲ +6.21% (+7.02) | ▲ +203.41% (+80.53) | ▲ +1188.84% $128,884 |
Day $116.00$120.43 52W $29.66$153.86 Bollinger Bands $112.35$118.08$123.81 Width: 9.7% – Inside Implied Move ±4.3% $115.76$124.48 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $111.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.9% |
| PWR ↑ (Y, F, Z, S) | $441.84 | 518.6K | ▲ +2.12% (+9.18) | ▲ +1.13% (+4.95) | ▲ +0.88% (+3.84) | ▲ +52.15% (+151.44) | ▲ +4.71% (+19.89) | ▲ +40.77% (+127.97) | ▲ +198.79% $29,879 |
Day $433.52$444.49 52W $226.91$473.87 Bollinger Bands $414.18$430.62$447.07 Width: 7.6% – Inside Implied Move ±3.0% $430.57$453.11 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $417.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| XOP ↑ (Y, F, Z, S) | $130.03 | 5.8M | ▲ +1.95% (+2.49) | ▲ +4.90% (+6.07) | ▼ -0.57% (-0.75) | ▲ +15.62% (+17.56) | ▲ +2.99% (+3.77) | ▼ -6.01% (-8.31) | ▲ +0.93% $10,093 |
Day $128.57$131.36 52W $97.08$142.87 Bollinger Bands $123.03$126.55$130.06 Width: 5.6% – Inside Implied Move ±2.5% $127.23$132.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $124.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $213.76 | 6.9M | ▲ +1.93% (+4.04) | ▲ +3.02% (+6.27) | ▲ +1.03% (+2.18) | ▲ +40.69% (+61.82) | ▲ +3.29% (+6.82) | ▲ +52.49% (+73.59) | ▲ +35.03% $13,503 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.49$207.80$213.11 Width: 5.1% – Above Upper Implied Move ±0.7% $212.57$214.96 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.8% |
| NAIL ↑ (Y, F, Z, S) | $69.63 | 1.1M | ▲ +1.90% (+1.30) | ▲ +39.43% (+19.69) | ▲ +16.39% (+9.80) | ▲ +34.60% (+17.90) | ▲ +40.33% (+20.01) | ▼ -12.99% (-10.39) | ▲ +76.93% $17,693 |
Day $67.74$70.44 52W $39.62$103.95 Bollinger Bands $43.50$55.56$67.62 Width: 43.4% – Above Upper Implied Move ±8.1% $64.86$74.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $61.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.86 | 6.3M | ▲ +1.90% (+0.91) | ▲ +0.04% (+0.02) | ▲ +4.27% (+2.00) | ▲ +37.15% (+13.24) | ▲ +7.29% (+3.32) | ▲ +11.32% (+4.97) | ▲ +65.81% $16,581 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.93$46.81$50.68 Width: 16.6% – Inside Implied Move ±4.0% $47.18$50.54 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| BA ↑ (Y, F, Z, S) | $244.35 | 9.3M | ▲ +1.89% (+4.54) | ▲ +7.11% (+16.23) | ▲ +19.55% (+39.96) | ▲ +34.03% (+62.04) | ▲ +12.54% (+27.23) | ▲ +43.25% (+73.77) | ▲ +14.11% $11,411 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $199.02$221.10$243.18 Width: 20.0% – Above Upper Implied Move ±2.4% $239.32$249.37 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $233.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.9% |
| SOXL ↑ (Y, F, Z, S) | $55.67 | 55.9M | ▲ +1.86% (+1.02) | ▲ +6.46% (+3.38) | ▲ +33.46% (+13.96) | ▲ +354.51% (+43.42) | ▲ +32.45% (+13.64) | ▲ +101.20% (+28.00) | ▲ +339.30% $43,930 |
Day $55.43$57.63 52W $7.21$57.63 Bollinger Bands $34.44$45.98$57.52 Width: 50.2% – Inside Implied Move ±7.8% $51.97$59.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $49.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $126.26 | 13.2M | ▲ +1.80% (+2.23) | ▲ +6.56% (+7.77) | ▲ +6.26% (+7.44) | ▲ +19.43% (+20.54) | ▲ +4.92% (+5.92) | ▲ +19.77% (+20.84) | ▲ +23.71% $12,371 |
Day $124.81$127.14 52W $95.18$127.14 Bollinger Bands $113.95$120.31$126.67 Width: 10.6% – Inside Implied Move ±2.2% $123.91$128.61 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $121.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.1% |
| AXON ↑ (Y, F, Z, S) | $642.80 | 390.6K | ▲ +1.75% (+11.07) | ▲ +3.53% (+21.89) | ▲ +13.92% (+78.52) | ▲ +6.70% (+40.34) | ▲ +13.18% (+74.87) | ▲ +13.03% (+74.12) | ▲ +241.68% $34,168 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.40$591.12$648.85 Width: 19.5% – Inside Implied Move ±3.9% $621.71$663.89 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $600.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.8% |
| APP → (Y, F, Z, S) | $669.99 | 5.3M | ▲ +1.72% (+11.34) | ▲ +5.86% (+37.07) | ▼ -0.10% (-0.68) | ▲ +135.10% (+385.01) | ▼ -0.57% (-3.83) | ▲ +112.24% (+354.31) | ▲ +6097.87% $619,787 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.49$674.49$752.48 Width: 23.1% – Inside Implied Move ±5.0% $641.69$698.29 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $604.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +10.8% |
| WMT ↑ (Y, F, Z, S) | $119.94 | 24.8M | ▲ +1.67% (+1.97) | ▲ +6.41% (+7.22) | ▲ +2.78% (+3.24) | ▲ +26.82% (+25.36) | ▲ +7.66% (+8.53) | ▲ +32.29% (+29.28) | ▲ +156.88% $25,688 |
Day $117.73$120.42 52W $79.27$120.42 Bollinger Bands $109.17$113.89$118.61 Width: 8.3% – Above Upper Implied Move ±2.2% $117.65$122.23 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $115.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.1% |
| CSCO ↓ (Y, F, Z, S) | $75.14 | 13.2M | ▲ +1.53% (+1.13) | ▲ +0.56% (+0.42) | ▼ -2.90% (-2.25) | ▲ +34.51% (+19.28) | ▼ -1.93% (-1.48) | ▲ +30.98% (+17.77) | ▲ +67.37% $16,737 |
Day $73.86$75.28 52W $51.21$80.39 Bollinger Bands $73.44$76.27$79.09 Width: 7.4% – Inside Implied Move ±1.6% $74.09$76.19 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $73.21 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +13.7% |
| XLE ↑ (Y, F, Z, S) | $47.03 | 42.2M | ▲ +1.48% (+0.69) | ▲ +4.20% (+1.90) | ▲ +4.21% (+1.90) | ▲ +16.23% (+6.57) | ▲ +5.18% (+2.32) | ▲ +7.69% (+3.36) | ▲ +15.73% $11,573 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.9% – Inside Implied Move ±2.1% $46.20$47.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.37 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.06 | 991.1K | ▲ +1.33% (+1.17) | ▲ +4.25% (+3.63) | ▼ -1.92% (-1.74) | ▲ +3.85% (+3.30) | ▼ -1.81% (-1.64) | ▲ +23.94% (+17.20) | ▲ +72.33% $17,233 |
Day $87.11$89.06 52W $71.51$99.10 Bollinger Bands $85.58$90.05$94.51 Width: 9.9% – Inside Implied Move ±3.1% $86.70$91.42 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $86.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.0% |
| PEP ↘ (Y, F, Z, S) | $143.16 | 5.4M | ▲ +1.27% (+1.80) | ▲ +4.49% (+6.15) | ▼ -4.97% (-7.49) | ▲ +10.33% (+13.40) | ▼ -0.25% (-0.36) | ▲ +3.03% (+4.21) | ▼ -9.80% $9,020 |
Day $141.04$143.45 52W $123.93$155.29 Bollinger Bands $135.78$144.06$152.34 Width: 11.5% – Inside Implied Move ±1.6% $141.18$145.14 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $139.04 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.9% |
| BULZ ↑ (Y, F, Z, S) | $283.69 | 204.5K | ▲ +1.26% (+3.53) | ▲ +4.70% (+12.73) | ▲ +11.17% (+28.51) | ▲ +185.00% (+184.15) | ▲ +9.30% (+24.14) | ▲ +90.22% (+134.55) | ▲ +952.26% $105,226 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.71$264.04$290.38 Width: 19.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $259.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $647.78 | 1.5M | ▲ +1.25% (+8.01) | ▼ -2.20% (-14.54) | ▼ -3.49% (-23.44) | ▲ +75.32% (+278.30) | ▼ -0.81% (-5.31) | ▲ +77.01% (+281.83) | ▲ +395.08% $49,508 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.17$657.57$698.97 Width: 12.6% – Inside Implied Move ±3.9% $626.52$669.03 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $606.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.8% |
| ⏸️ AVL → (Y, F, Z, S) | $45.93 | 641.9K | ▲ +1.23% (+0.56) | ▲ +5.95% (+2.58) | ▼ -4.68% (-2.25) | ▲ +183.09% (+29.71) | ▲ +4.17% (+1.84) | ▲ +71.26% (+19.11) | ▲ +124.99% $22,499 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.20 Width: 16.9% – Inside Implied Move ±8.3% $42.68$49.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $164.34 | 8.5M | ▲ +1.23% (+2.00) | ▲ +5.89% (+9.14) | ▲ +9.57% (+14.35) | ▲ +21.39% (+28.96) | ▲ +7.83% (+11.93) | ▲ +10.69% (+15.87) | ▲ +4.99% $10,499 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.46$153.88$165.30 Width: 14.8% – Inside Implied Move ±1.9% $161.63$167.05 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.5% |
| VRT ↗ (Y, F, Z, S) | $172.09 | 2.8M | ▲ +1.21% (+2.06) | ▲ +0.32% (+0.55) | ▲ +6.71% (+10.82) | ▲ +99.96% (+86.03) | ▲ +6.22% (+10.08) | ▲ +38.97% (+48.26) | ▲ +1053.22% $115,322 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $152.03$165.39$178.76 Width: 16.2% – Inside Implied Move ±4.5% $165.58$178.60 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $157.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.0% |
| GOOGL ↑ (Y, F, Z, S) | $335.65 | 20.0M | ▲ +1.14% (+3.79) | ▲ +4.25% (+13.67) | ▲ +8.52% (+26.36) | ▲ +109.56% (+175.48) | ▲ +7.24% (+22.65) | ▲ +76.41% (+145.39) | ▲ +267.11% $36,711 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.87$315.14$334.41 Width: 12.2% – Above Upper Implied Move ±2.5% $328.60$342.70 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $322.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.0% |
| XEL ↗ (Y, F, Z, S) | $74.82 | 17.6M | ▲ +1.11% (+0.82) | ▲ +2.19% (+1.60) | ▲ +0.33% (+0.25) | ▲ +10.12% (+6.87) | ▲ +1.30% (+0.96) | ▲ +21.44% (+13.21) | ▲ +16.59% $11,659 |
Day $72.98$75.04 52W $61.13$82.37 Bollinger Bands $72.25$73.76$75.27 Width: 4.1% – Inside Implied Move ±3.2% $72.79$76.85 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.15 | 3.7M | ▲ +1.07% (+0.44) | ▲ +3.78% (+1.53) | ▲ +0.32% (+0.14) | ▲ +6.26% (+2.48) | ▲ +5.02% (+2.01) | ▲ +18.10% (+6.46) | ▲ +86.13% $18,613 |
Day $41.49$42.17 52W $34.77$50.37 Bollinger Bands $40.25$41.60$42.94 Width: 6.5% – Inside Implied Move ±69.9% $17.09$67.20 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.80 | SL: $40.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| GOOG ↑ (Y, F, Z, S) | $336.12 | 13.7M | ▲ +1.02% (+3.39) | ▲ +4.25% (+13.70) | ▲ +8.25% (+25.61) | ▲ +107.52% (+174.15) | ▲ +7.11% (+22.33) | ▲ +75.48% (+144.58) | ▲ +264.92% $36,492 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.29$316.07$334.85 Width: 11.9% – Above Upper Implied Move ±2.4% $329.30$342.95 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $323.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.3% |
| XLP ↑ (Y, F, Z, S) | $80.97 | 15.9M | ▲ +0.99% (+0.79) | ▲ +5.68% (+4.35) | ▲ +2.78% (+2.19) | ▲ +2.70% (+2.13) | ▲ +4.24% (+3.29) | ▲ +8.78% (+6.54) | ▲ +17.46% $11,746 |
Day $80.21$81.12 52W $73.79$82.67 Bollinger Bands $76.37$78.36$80.35 Width: 5.1% – Above Upper Implied Move ±1.0% $80.29$81.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $79.39 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CSX ↘ (Y, F, Z, S) | $35.56 | 9.9M | ▲ +0.98% (+0.34) | ▲ +1.47% (+0.51) | ▼ -4.88% (-1.83) | ▲ +29.13% (+8.02) | ▼ -1.89% (-0.69) | ▲ +13.31% (+4.18) | ▲ +14.60% $11,460 |
Day $35.16$35.63 52W $25.91$37.54 Bollinger Bands $34.96$36.21$37.45 Width: 6.9% – Inside Implied Move ±1.8% $35.03$36.10 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| ⏸️ TTD → (Y, F, Z, S) | $37.24 | 5.6M | ▲ +0.92% (+0.34) | ▼ -3.65% (-1.41) | ▲ +1.61% (+0.59) | ▼ -31.54% (-17.16) | ▼ -1.90% (-0.72) | ▼ -68.41% (-80.65) | ▼ -20.82% $7,918 |
Day $36.25$37.24 52W $35.65$126.20 Bollinger Bands $35.83$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.6% $36.09$38.39 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.3% |
| MNST ↗ (Y, F, Z, S) | $78.19 | 3.8M | ▲ +0.89% (+0.69) | ▲ +2.68% (+2.04) | ▲ +5.71% (+4.22) | ▲ +33.68% (+19.70) | ▲ +1.98% (+1.52) | ▲ +56.41% (+28.20) | ▲ +53.19% $15,319 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.40$76.57$78.73 Width: 5.7% – Inside Implied Move ±2.1% $76.79$79.59 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.2% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.28 | 4.5M | ▲ +0.89% (+0.38) | ▲ +0.67% (+0.29) | ▼ -0.67% (-0.29) | ▼ -4.39% (-1.99) | ▼ -0.71% (-0.31) | ▲ +19.42% (+7.04) | ▲ +11.59% $11,159 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.91$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.85$43.71 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.21 | 10.1M | ▲ +0.88% (+0.57) | ▲ +4.74% (+2.99) | ▼ -1.86% (-1.26) | ▲ +17.66% (+9.94) | ▲ +3.93% (+2.50) | ▼ -5.98% (-4.21) | ▼ -45.81% $5,419 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.89$63.30$69.71 Width: 20.3% – Inside Implied Move ±3.3% $64.34$68.09 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.3% |
| TRFK ↑ (Y, F, Z, S) | $65.69 | 94.6K | ▲ +0.88% (+0.57) | ▲ +0.98% (+0.64) | ▲ +1.86% (+1.20) | ▲ +43.90% (+20.04) | ▲ +2.54% (+1.63) | ▲ +31.34% (+15.68) | ▲ +186.26% $28,626 |
Day $65.28$66.16 52W $37.46$74.22 Bollinger Bands $62.36$64.34$66.31 Width: 6.1% – Inside Implied Move ±22.4% $53.19$78.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $169.40 | 1.7M | ▲ +0.87% (+1.46) | ▲ +3.98% (+6.49) | ▲ +0.30% (+0.50) | ▲ +24.52% (+33.36) | ▲ +5.81% (+9.30) | ▲ +28.23% (+37.29) | ▲ +74.89% $17,489 |
Day $167.79$170.40 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Above Upper Implied Move ±1.9% $166.64$172.16 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $163.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| CAT ↑ (Y, F, Z, S) | $635.01 | 1.3M | ▲ +0.83% (+5.24) | ▲ +6.45% (+38.49) | ▲ +6.21% (+37.12) | ▲ +108.16% (+329.95) | ▲ +10.85% (+62.14) | ▲ +77.82% (+277.90) | ▲ +158.59% $25,859 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.57$593.39$636.21 Width: 14.4% – Inside Implied Move ±2.6% $621.08$648.94 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $606.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.5% |
| KLAC ↑ (Y, F, Z, S) | $1439.45 | 387.0K | ▲ +0.79% (+11.28) | ▲ +5.87% (+79.76) | ▲ +20.57% (+245.53) | ▲ +108.80% (+750.06) | ▲ +18.47% (+224.37) | ▲ +110.10% (+754.32) | ▲ +252.93% $35,293 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1139.01$1293.63$1448.24 Width: 23.9% – Inside Implied Move ±4.2% $1388.31$1490.59 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $43.84 | SL: $1351.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.8% |
| UBER ↗ (Y, F, Z, S) | $85.33 | 9.8M | ▲ +0.79% (+0.67) | ▼ -0.99% (-0.86) | ▲ +0.26% (+0.22) | ▲ +8.94% (+7.00) | ▲ +4.44% (+3.62) | ▲ +29.89% (+19.64) | ▲ +189.86% $28,986 |
Day $83.70$85.94 52W $60.63$101.99 Bollinger Bands $77.55$82.46$87.38 Width: 11.9% – Inside Implied Move ±2.8% $83.33$87.34 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| HD ↑ (Y, F, Z, S) | $377.88 | 2.8M | ▲ +0.78% (+2.94) | ▲ +8.26% (+28.82) | ▲ +5.07% (+18.23) | ▲ +7.83% (+27.43) | ▲ +9.82% (+33.78) | ▼ -0.48% (-1.83) | ▲ +23.13% $12,313 |
Day $370.82$378.87 52W $320.39$424.01 Bollinger Bands $332.02$353.40$374.78 Width: 12.1% – Above Upper Implied Move ±2.1% $371.20$384.56 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.99 | SL: $361.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| DASH ↓ (Y, F, Z, S) | $216.53 | 1.4M | ▲ +0.77% (+1.66) | ▼ -6.07% (-13.99) | ▼ -4.82% (-10.96) | ▲ +15.25% (+28.65) | ▼ -4.39% (-9.95) | ▲ +28.60% (+48.16) | ▲ +313.70% $41,370 |
Day $210.09$216.83 52W $155.40$285.50 Bollinger Bands $214.31$226.90$239.50 Width: 11.1% – Inside Implied Move ±3.3% $210.40$222.66 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $202.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.34 | 8.5M | ▲ +0.76% (+0.71) | ▼ -0.86% (-0.82) | ▲ +5.02% (+4.51) | ▲ +35.84% (+24.89) | ▲ +2.62% (+2.41) | ▲ +46.59% (+29.98) | ▲ +41.42% $14,142 |
Day $92.78$94.47 52W $60.82$96.51 Bollinger Bands $89.51$92.51$95.51 Width: 6.5% – Inside Implied Move ±3.0% $91.94$96.74 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.13 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.9% |
| XHB ↑ (Y, F, Z, S) | $114.48 | 2.3M | ▲ +0.75% (+0.85) | ▲ +10.33% (+10.72) | ▲ +6.30% (+6.78) | ▲ +22.66% (+21.15) | ▲ +11.19% (+11.52) | ▲ +11.08% (+11.42) | ▲ +76.01% $17,601 |
Day $113.64$115.01 52W $84.08$120.21 Bollinger Bands $99.70$106.44$113.17 Width: 12.7% – Above Upper Implied Move ±3.2% $111.37$117.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $109.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.90 | 4.2M | ▲ +0.69% (+0.51) | ▼ -0.05% (-0.04) | ▲ +10.00% (+6.72) | ▲ +60.95% (+27.99) | ▲ +15.98% (+10.18) | ▲ +36.35% (+19.70) | ▲ +6.11% $10,611 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.29$67.90$76.50 Width: 25.4% – Inside Implied Move ±4.6% $71.02$76.78 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.64 | 665.6K | ▲ +0.69% (+0.47) | ▲ +0.41% (+0.28) | ▲ +1.33% (+0.89) | ▲ +41.25% (+19.75) | ▲ +4.68% (+3.03) | ▲ +69.44% (+27.72) | ▲ +186.09% $28,609 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.95$66.21$68.48 Width: 6.8% – Inside Implied Move ±4.6% $65.00$70.27 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| ⏸️ AVGO → (Y, F, Z, S) | $354.61 | 12.7M | ▲ +0.68% (+2.40) | ▲ +3.23% (+11.11) | ▼ -1.29% (-4.64) | ▲ +85.34% (+163.28) | ▲ +2.46% (+8.51) | ▲ +58.82% (+131.33) | ▲ +540.56% $64,056 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.4% $344.33$364.88 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.1% |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.34 | 1.3M | ▲ +0.67% (+2.17) | ▲ +0.83% (+2.70) | ▲ +8.97% (+26.87) | ▲ +63.09% (+126.25) | ▲ +5.94% (+18.31) | ▲ +91.29% (+155.74) | ▲ +417.70% $51,770 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.60$313.70$333.80 Width: 12.8% – Inside Implied Move ±2.2% $320.21$332.47 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| PANW ↗ (Y, F, Z, S) | $190.14 | 3.0M | ▲ +0.67% (+1.26) | ▼ -1.94% (-3.76) | ▼ -0.81% (-1.55) | ▲ +4.74% (+8.60) | ▲ +3.22% (+5.94) | ▲ +13.30% (+22.32) | ▲ +173.86% $27,386 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.61$187.02$193.44 Width: 6.9% – Inside Implied Move ±2.7% $185.76$194.52 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| FOUR ↗ (Y, F, Z, S) | $66.05 | 2.1M | ▲ +0.66% (+0.43) | ▲ +0.70% (+0.46) | ▼ -3.93% (-2.70) | ▼ -17.09% (-13.61) | ▲ +4.89% (+3.08) | ▼ -35.46% (-36.29) | ▲ +5.56% $10,556 |
Day $63.01$66.33 52W $61.23$127.50 Bollinger Bands $62.89$65.03$67.17 Width: 6.6% – Inside Implied Move ±4.4% $63.59$68.51 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $61.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.4% |
| KO ↑ (Y, F, Z, S) | $70.94 | 12.4M | ▲ +0.63% (+0.44) | ▲ +5.04% (+3.40) | ▲ +0.60% (+0.43) | ▲ +0.99% (+0.70) | ▲ +1.48% (+1.03) | ▲ +18.47% (+11.06) | ▲ +26.39% $12,639 |
Day $70.27$70.97 52W $58.97$72.91 Bollinger Bands $67.84$69.82$71.80 Width: 5.7% – Inside Implied Move ±1.2% $70.20$71.69 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.34 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.2% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.53 | 6.2M | ▲ +0.62% (+0.15) | ▲ +2.28% (+0.52) | ▼ -3.74% (-0.92) | ▼ -14.53% (-4.00) | ▼ -2.95% (-0.72) | ▼ -13.33% (-3.62) | ▼ -35.57% $6,443 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.07 Width: 8.7% – Inside Implied Move ±1.7% $23.19$23.88 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.6% |
| HON ↑ (Y, F, Z, S) | $209.87 | 1.7M | ▲ +0.61% (+1.27) | ▲ +5.19% (+10.36) | ▲ +8.37% (+16.21) | ▲ +12.79% (+23.80) | ▲ +7.58% (+14.78) | ▲ +3.85% (+7.78) | ▲ +9.66% $10,966 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.70$199.98$209.26 Width: 9.3% – Above Upper Implied Move ±2.2% $205.96$213.78 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.57 | 1.7M | ▲ +0.59% (+1.82) | ▲ +1.45% (+4.40) | ▼ -2.57% (-8.15) | ▼ -0.90% (-2.81) | ▲ +0.96% (+2.93) | ▲ +11.33% (+31.40) | ▲ +23.00% $12,300 |
Day $305.20$308.72 52W $270.23$321.79 Bollinger Bands $298.59$310.11$321.63 Width: 7.4% – Inside Implied Move ±1.5% $304.53$312.60 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $300.42 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.9% |
| ETN ↗ (Y, F, Z, S) | $331.00 | 1.8M | ▲ +0.58% (+1.90) | ▲ +2.58% (+8.33) | ▼ -0.30% (-0.98) | ▲ +15.77% (+45.09) | ▲ +3.92% (+12.49) | ▼ -1.92% (-6.47) | ▲ +109.56% $20,956 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $313.03$323.65$334.26 Width: 6.6% – Inside Implied Move ±2.4% $324.25$337.75 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $317.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.2% |
| XLRE ↑ (Y, F, Z, S) | $40.85 | 7.2M | ▲ +0.55% (+0.23) | ▲ +1.76% (+0.71) | ▲ +1.33% (+0.54) | ▲ +2.95% (+1.17) | ▲ +1.23% (+0.50) | ▲ +6.48% (+2.49) | ▲ +14.52% $11,452 |
Day $40.25$40.90 52W $34.79$42.42 Bollinger Bands $39.90$40.39$40.89 Width: 2.5% – Inside Implied Move ±1.0% $40.49$41.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.97 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $295.46 | 1.3M | ▲ +0.54% (+1.60) | ▲ +0.88% (+2.57) | ▲ +5.78% (+16.14) | ▲ +54.36% (+104.05) | ▲ +8.95% (+24.26) | ▲ +41.03% (+85.96) | ▲ +84.19% $18,419 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.89$281.71$301.52 Width: 14.1% – Inside Implied Move ±2.2% $289.91$301.01 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $282.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.3% |
| CVNA ↑ (Y, F, Z, S) | $467.00 | 1.9M | ▲ +0.53% (+2.48) | ▲ +3.60% (+16.22) | ▲ +2.48% (+11.32) | ▲ +93.35% (+225.47) | ▲ +10.66% (+44.98) | ▲ +140.09% (+272.49) | ▲ +6552.42% $665,242 |
Day $456.78$472.00 52W $148.25$485.33 Bollinger Bands $410.20$443.01$475.81 Width: 14.8% – Inside Implied Move ±3.9% $451.64$482.36 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $433.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.4% |
| DFEN ↑ (Y, F, Z, S) | $85.07 | 480.5K | ▲ +0.53% (+0.45) | ▲ +14.03% (+10.47) | ▲ +41.78% (+25.07) | ▲ +212.43% (+57.84) | ▲ +33.17% (+21.19) | ▲ +237.09% (+59.83) | ▲ +437.48% $53,748 |
Day $85.07$87.77 52W $15.97$87.77 Bollinger Bands $52.65$69.56$86.47 Width: 48.6% – Inside Implied Move ±34.2% $60.35$109.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $76.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.83 | 84.5M | ▲ +0.47% (+0.42) | ▼ -0.99% (-0.90) | ▼ -5.63% (-5.36) | ▼ -19.10% (-21.21) | ▼ -4.19% (-3.93) | ▲ +6.90% (+5.80) | ▲ +169.91% $26,991 |
Day $89.07$91.00 52W $82.11$134.12 Bollinger Bands $88.74$92.56$96.37 Width: 8.2% – Inside Implied Move ±2.5% $87.93$91.73 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.4% |
| XRT ↑ (Y, F, Z, S) | $90.22 | 2.4M | ▲ +0.38% (+0.35) | ▲ +2.24% (+1.97) | ▲ +2.86% (+2.51) | ▲ +32.16% (+21.95) | ▲ +5.79% (+4.93) | ▲ +16.24% (+12.60) | ▲ +42.26% $14,226 |
Day $89.85$90.46 52W $60.97$90.87 Bollinger Bands $84.67$87.61$90.55 Width: 6.7% – Inside Implied Move ±3.1% $87.85$92.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.46 | 12.8M | ▲ +0.38% (+0.12) | ▼ -8.45% (-3.00) | ▼ -12.76% (-4.75) | ▲ +13.99% (+3.98) | ▼ -0.02% (-0.01) | ▲ +25.34% (+6.56) | ▲ +331.12% $43,112 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.54$34.31$37.08 Width: 16.1% – Inside Implied Move ±5.4% $30.97$33.96 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.19 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +31.5% |
| ROST ↑ (Y, F, Z, S) | $192.99 | 914.7K | ▲ +0.38% (+0.73) | ▲ +3.21% (+6.00) | ▲ +5.99% (+10.90) | ▲ +39.56% (+54.70) | ▲ +7.13% (+12.85) | ▲ +29.09% (+43.49) | ▲ +66.15% $16,615 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.16$184.54$192.91 Width: 9.1% – Above Upper Implied Move ±2.2% $189.40$196.58 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.2% |
| USD ↑ (Y, F, Z, S) | $55.95 | 503.4K | ▲ +0.38% (+0.21) | ▲ +0.00% (+0.00) | ▲ +12.77% (+6.33) | ▲ +190.32% (+36.68) | ▲ +6.55% (+3.44) | ▲ +75.28% (+24.03) | ▲ +1030.07% $113,007 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.74$52.85$58.95 Width: 23.1% – Inside Implied Move ±8.0% $52.16$59.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.80 | 5.7M | ▲ +0.34% (+0.09) | ▲ +2.00% (+0.55) | ▼ -5.03% (-1.47) | ▼ -16.35% (-5.43) | ▲ +0.05% (+0.02) | ▼ -6.86% (-2.05) | ▼ -15.36% $8,464 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.6% $27.41$28.18 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.9% |
| PG ↗ (Y, F, Z, S) | $143.93 | 7.1M | ▲ +0.33% (+0.47) | ▲ +4.27% (+5.89) | ▲ +0.76% (+1.09) | ▼ -9.84% (-15.70) | ▲ +0.43% (+0.62) | ▼ -6.99% (-10.82) | ▲ +2.90% $10,290 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.78 Width: 6.3% – Inside Implied Move ±1.6% $142.03$145.83 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.32 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.5% |
| 🟠 SPRX ↑ (Y, F, Z, S) | $41.74 | 82.7K | ▲ +0.31% (+0.13) | ▲ +3.45% (+1.39) | ▲ +8.16% (+3.15) | ▲ +94.05% (+20.23) | ▲ +8.42% (+3.24) | ▲ +58.83% (+15.46) | ▲ +227.04% $32,704 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.92$39.32$42.72 Width: 17.3% – Inside Implied Move ±2.4% $40.89$42.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.11 | SL: $39.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.81 | 1.4M | ▲ +0.29% (+0.35) | ▲ +3.04% (+3.50) | ▲ +7.85% (+8.65) | ▲ +32.05% (+28.83) | ▲ +8.49% (+9.29) | ▲ +12.72% (+13.40) | ▲ +94.07% $19,407 |
Day $117.44$119.43 52W $82.75$119.43 Bollinger Bands $106.82$113.25$119.68 Width: 11.4% – Inside Implied Move ±14.6% $104.10$133.51 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.27 | SL: $114.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.4% |
| WDC ↑ (Y, F, Z, S) | $212.70 | 5.4M | ▲ +0.26% (+0.56) | ▲ +6.41% (+12.82) | ▲ +20.62% (+36.36) | ▲ +421.92% (+171.95) | ▲ +23.47% (+40.43) | ▲ +355.47% (+166.00) | ▲ +658.95% $75,895 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.90$186.05$216.19 Width: 32.4% – Inside Implied Move ±6.0% $201.87$223.53 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.8% |
| FNGO → (Y, F, Z, S) | $117.01 | 4.2K | ▲ +0.24% (+0.28) | ▼ -0.64% (-0.75) | ▼ -4.24% (-5.18) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.51 | 2.1M | ▲ +0.21% (+0.35) | ▲ +6.68% (+10.36) | ▲ +8.70% (+13.25) | ▲ +0.41% (+0.67) | ▲ +3.19% (+5.11) | ▲ +45.78% (+51.97) | ▲ +86.82% $18,682 |
Day $163.31$166.76 52W $112.16$181.91 Bollinger Bands $153.21$159.50$165.78 Width: 7.9% – Inside Implied Move ±2.1% $162.61$168.41 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $159.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| SCHD ↑ (Y, F, Z, S) | $28.56 | 16.1M | ▲ +0.21% (+0.06) | ▲ +2.37% (+0.66) | ▲ +3.18% (+0.88) | ▲ +14.05% (+3.52) | ▲ +4.12% (+1.13) | ▲ +8.72% (+2.29) | ▲ +22.90% $12,290 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.06$27.83$28.60 Width: 5.5% – Inside Implied Move ±0.9% $28.34$28.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.06 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $163.51 | 8.3M | ▲ +0.21% (+0.34) | ▲ +2.85% (+4.54) | ▲ +4.67% (+7.30) | ▲ +27.66% (+35.43) | ▲ +5.41% (+8.39) | ▲ +24.75% (+32.44) | ▲ +67.10% $16,710 |
Day $163.49$164.54 52W $111.56$164.53 Bollinger Bands $151.99$157.95$163.92 Width: 7.6% – Inside Implied Move ±1.2% $161.78$165.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $159.86 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.55 | 5.0M | ▲ +0.17% (+0.05) | ▲ +7.04% (+1.75) | ▲ +10.74% (+2.58) | ▼ -6.48% (-1.84) | ▲ +13.54% (+3.17) | ▼ -28.08% (-10.37) | ▼ -45.93% $5,407 |
Day $26.47$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.5% $25.75$27.34 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.9% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $371.48 | 1.7M | ▲ +0.15% (+0.57) | ▼ -12.08% (-51.02) | ▼ -6.56% (-26.07) | ▲ +45.76% (+116.62) | ▼ -6.58% (-26.17) | ▲ +43.83% (+113.21) | ▲ +57.72% $15,772 |
Day $366.92$376.88 52W $205.87$495.55 Bollinger Bands $374.79$396.97$419.15 Width: 11.2% – Below Lower Implied Move ±4.8% $356.45$386.50 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $340.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.8% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.46 | 1.4M | ▲ +0.10% (+0.21) | ▼ -0.02% (-0.04) | ▲ +0.36% (+0.73) | ▲ +39.82% (+58.23) | ▲ +0.06% (+0.13) | ▲ +44.72% (+63.18) | ▲ +65.62% $16,562 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.83 Width: 0.6% – Inside Implied Move ±0.6% $203.49$205.43 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.66 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -1.0% |
| XLB ↑ (Y, F, Z, S) | $48.56 | 8.9M | ▲ +0.08% (+0.04) | ▲ +4.03% (+1.88) | ▲ +8.11% (+3.64) | ▲ +19.11% (+7.79) | ▲ +7.08% (+3.21) | ▲ +16.32% (+6.81) | ▲ +22.92% $12,292 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.77$46.23$48.69 Width: 10.6% – Inside Implied Move ±1.4% $48.00$49.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.33 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $82.94 | 4.8M | ▲ +0.06% (+0.05) | ▼ -1.94% (-1.64) | ▼ -1.69% (-1.43) | ▲ +41.61% (+24.37) | ▼ -2.33% (-1.98) | ▼ -27.73% (-31.83) | ▲ +106.19% $20,619 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.75$85.27$89.78 Width: 10.6% – Inside Implied Move ±4.3% $79.93$85.95 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.42 | 707.3K | ▲ +0.04% (+0.09) | ▼ -0.38% (-0.92) | ▲ +4.50% (+10.26) | ▲ +23.17% (+44.85) | ▲ +9.84% (+21.36) | ▲ +17.44% (+35.40) | ▲ +46.79% $14,679 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.22$229.00$245.78 Width: 14.7% – Inside Implied Move ±3.7% $230.98$245.86 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $224.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.6% |
| SBUX ↑ (Y, F, Z, S) | $89.98 | 2.7M | ▲ +0.02% (+0.02) | ▲ +3.80% (+3.29) | ▲ +5.42% (+4.63) | ▲ +9.50% (+7.81) | ▲ +6.85% (+5.77) | ▼ -1.22% (-1.11) | ▼ -9.76% $9,024 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.36$86.59$90.82 Width: 9.8% – Inside Implied Move ±2.4% $88.15$91.81 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.3% |
| 🟠 SMH ↑ (Y, F, Z, S) | $390.55 | 2.7M | ▼ -0.03% (-0.11) | ▲ +1.44% (+5.53) | ▲ +10.63% (+37.53) | ▲ +85.98% (+180.55) | ▲ +8.45% (+30.42) | ▲ +60.14% (+146.67) | ▲ +250.66% $35,066 |
Day $390.43$396.10 52W $169.58$396.10 Bollinger Bands $336.38$367.78$399.18 Width: 17.1% – Inside Implied Move ±2.5% $382.25$398.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $376.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.53 | 1.1M | ▼ -0.03% (-0.04) | ▲ +2.49% (+2.83) | ▲ +2.10% (+2.40) | ▲ +11.59% (+12.11) | ▲ +1.06% (+1.22) | ▲ +27.56% (+25.17) | ▲ +37.72% $13,772 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.68$115.38$117.07 Width: 2.9% – Inside Implied Move ±2.1% $114.49$118.57 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.38 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.2% |
| MIDU ↑ (Y, F, Z, S) | $58.26 | 20.6K | ▼ -0.04% (-0.02) | ▲ +4.08% (+2.29) | ▲ +9.88% (+5.24) | ▲ +64.77% (+22.90) | ▲ +14.77% (+7.50) | ▲ +11.99% (+6.24) | ▲ +44.06% $14,406 |
Day $57.84$59.08 52W $25.11$61.03 Bollinger Bands $49.38$54.21$59.03 Width: 17.8% – Inside Implied Move ±1.0% $57.75$58.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.68 | 1.5M | ▼ -0.07% (-0.31) | ▼ -2.55% (-12.23) | ▼ -7.55% (-38.10) | ▲ +10.31% (+43.60) | ▼ -0.44% (-2.08) | ▲ +36.67% (+125.22) | ▲ +368.89% $46,889 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.22$473.03$492.84 Width: 8.4% – Inside Implied Move ±3.2% $454.07$479.30 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $440.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.8% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.97 | 3.3M | ▼ -0.07% (-0.01) | ▼ -1.53% (-0.33) | ▼ -1.25% (-0.26) | ▼ -24.01% (-6.62) | ▲ +4.41% (+0.89) | ▼ -32.41% (-10.06) | ▲ +2.32% $10,232 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.43$21.50 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $219.84 | 2.8M | ▼ -0.09% (-0.20) | ▼ -5.82% (-13.58) | ▼ -1.56% (-3.48) | ▲ +16.12% (+30.51) | ▼ -3.79% (-8.65) | ▲ +28.74% (+49.07) | ▲ +58.24% $15,824 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.83$226.08$234.33 Width: 7.3% – Inside Implied Move ±2.5% $215.22$224.46 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.46 | 8.7M | ▼ -0.09% (-0.31) | ▲ +4.01% (+12.78) | ▲ +13.50% (+39.42) | ▲ +104.79% (+169.60) | ▲ +9.07% (+27.57) | ▲ +66.83% (+132.78) | ▲ +300.12% $40,012 |
Day $331.10$336.42 52W $132.98$336.40 Bollinger Bands $271.69$305.71$339.74 Width: 22.3% – Inside Implied Move ±4.9% $317.68$345.24 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.16 | SL: $315.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ⏸️ WBD → (Y, F, Z, S) | $28.34 | 7.5M | ▼ -0.19% (-0.06) | ▼ -0.86% (-0.25) | ▼ -5.45% (-1.64) | ▲ +225.80% (+19.64) | ▼ -1.65% (-0.48) | ▲ +188.06% (+18.50) | ▲ +115.72% $21,572 |
Day $28.26$28.53 52W $7.52$30.00 Bollinger Bands $27.68$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.4% $28.01$28.68 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.9% |
| DJT ↑ (Y, F, Z, S) | $13.89 | 5.3M | ▼ -0.20% (-0.03) | ▲ +2.00% (+0.27) | ▲ +30.45% (+3.24) | ▼ -46.21% (-11.94) | ▲ +4.93% (+0.65) | ▼ -67.62% (-29.02) | ▼ -22.95% $7,705 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.45 Width: 43.2% – Inside Implied Move ±5.0% $13.31$14.48 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.67 | 7.2M | ▼ -0.21% (-0.26) | ▼ -2.18% (-2.76) | ▲ +0.77% (+0.95) | ▲ +52.54% (+42.60) | ▲ +1.43% (+1.74) | ▲ +39.27% (+34.87) | ▲ +41.48% $14,148 |
Day $121.87$124.29 52W $66.42$129.12 Bollinger Bands $119.10$123.11$127.12 Width: 6.5% – Inside Implied Move ±3.0% $120.53$126.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.52 | 1.5M | ▼ -0.21% (-0.03) | ▼ -6.37% (-1.12) | ▼ -20.25% (-4.19) | ▼ -26.52% (-5.97) | ▼ -5.79% (-1.02) | ▼ -26.52% (-5.97) | ▼ -26.52% $7,348 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.85$18.00$20.15 Width: 23.9% – Inside Implied Move ±8.6% $15.32$17.73 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.9% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.54 | 91.7M | ▼ -0.22% (-0.40) | ▼ -2.42% (-4.57) | ▲ +5.44% (+9.51) | ▲ +69.75% (+75.82) | ▼ -1.05% (-1.96) | ▲ +38.55% (+51.34) | ▲ +993.08% $109,308 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.29$184.35$195.41 Width: 12.0% – Inside Implied Move ±2.8% $180.22$188.85 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.70 | SL: $175.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.0% |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.61 | 652.1K | ▼ -0.23% (-1.02) | ▲ +1.95% (+8.47) | ▲ +6.34% (+26.38) | ▼ -0.20% (-0.91) | ▲ +3.81% (+16.22) | ▲ +6.44% (+26.78) | ▲ +37.78% $13,778 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.66$429.32$445.98 Width: 7.8% – Inside Implied Move ±1.7% $436.18$449.05 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $431.26 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.7% |
| CPRT ↑ (Y, F, Z, S) | $39.83 | 5.5M | ▼ -0.24% (-0.09) | ▲ +4.28% (+1.64) | ▲ +2.99% (+1.16) | ▼ -33.41% (-19.99) | ▲ +1.72% (+0.67) | ▼ -28.41% (-15.81) | ▲ +26.79% $12,679 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.17 Width: 5.4% – Inside Implied Move ±2.1% $39.10$40.55 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| RTX ↑ (Y, F, Z, S) | $193.37 | 3.2M | ▼ -0.25% (-0.48) | ▲ +4.11% (+7.64) | ▲ +8.23% (+14.71) | ▲ +57.04% (+70.23) | ▲ +5.44% (+9.97) | ▲ +67.30% (+77.78) | ▲ +109.66% $20,966 |
Day $193.37$197.55 52W $110.77$197.55 Bollinger Bands $176.71$185.44$194.18 Width: 9.4% – Inside Implied Move ±2.4% $189.51$197.23 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $185.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| SHLD ↑ (Y, F, Z, S) | $76.12 | 2.1M | ▼ -0.30% (-0.23) | ▲ +7.26% (+5.15) | ▲ +18.04% (+11.63) | ▲ +50.47% (+25.53) | ▲ +17.49% (+11.33) | ▲ +102.83% (+38.59) | ▲ +210.02% $31,002 |
Day $76.10$77.04 52W $36.72$77.11 Bollinger Bands $59.08$67.88$76.69 Width: 25.9% – Inside Implied Move ±2.1% $74.77$77.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $940.19 | 1.1M | ▼ -0.31% (-2.89) | ▲ +6.53% (+57.61) | ▲ +6.30% (+55.72) | ▼ -3.52% (-34.35) | ▲ +9.03% (+77.85) | ▲ +2.21% (+20.29) | ▲ +101.87% $20,187 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $820.29$878.40$936.51 Width: 13.2% – Above Upper Implied Move ±1.8% $926.04$954.34 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $905.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.6% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.90 | 9.9M | ▼ -0.32% (-0.28) | ▼ -5.01% (-4.53) | ▲ +9.71% (+7.60) | ▲ +147.19% (+51.15) | ▼ -2.40% (-2.11) | ▲ +33.14% (+21.38) | ▲ +2369.42% $246,942 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.49$86.19$95.89 Width: 22.5% – Inside Implied Move ±5.5% $81.91$89.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $77.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.36 | 33.2K | ▼ -0.36% (-0.27) | ▲ +2.14% (+1.58) | ▲ +10.68% (+7.27) | ▲ +223.58% (+52.07) | ▲ +14.76% (+9.69) | ▲ +85.81% (+34.80) | ▲ +151.95% $25,195 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.82$70.50$78.18 Width: 21.8% – Inside Implied Move ±6.4% $71.28$79.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $215.83 | 773.5K | ▼ -0.37% (-0.80) | ▼ -6.63% (-15.33) | ▼ -8.65% (-20.45) | ▼ -1.83% (-4.03) | ▼ -4.04% (-9.09) | ▲ +15.73% (+29.34) | ▲ +101.15% $20,115 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.69$226.05$237.42 Width: 10.1% – Inside Implied Move ±2.9% $210.44$221.22 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $204.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.03 | 2.9M | ▼ -0.37% (-0.22) | ▲ +0.17% (+0.10) | ▲ +2.46% (+1.42) | ▲ +25.60% (+12.03) | ▲ +1.57% (+0.91) | ▲ +18.13% (+9.06) | ▲ +91.19% $19,119 |
Day $59.03$59.38 52W $40.75$59.38 Bollinger Bands $56.98$58.35$59.72 Width: 4.7% – Inside Implied Move ±1.0% $58.53$59.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.19 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.49 | 3.6M | ▼ -0.37% (-0.21) | ▲ +0.14% (+0.08) | ▲ +1.75% (+0.94) | ▲ +26.52% (+11.42) | ▲ +1.18% (+0.63) | ▲ +20.92% (+9.43) | ▲ +43.83% $14,383 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.97$54.07$55.18 Width: 4.1% – Inside Implied Move ±1.4% $53.86$55.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.71 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.04 | 118.7K | ▼ -0.40% (-0.14) | ▲ +2.25% (+0.77) | ▲ +4.04% (+1.36) | ▲ +47.72% (+11.32) | ▲ +7.85% (+2.55) | ▲ +41.59% (+10.29) | ▲ +164.17% $26,417 |
Day $34.74$35.46 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.56 Width: 11.8% – Inside Implied Move ±4.0% $33.85$36.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.25 | 1.0M | ▼ -0.40% (-0.78) | ▲ +2.97% (+5.55) | ▲ +2.52% (+4.72) | ▼ -7.12% (-14.73) | ▲ +2.22% (+4.18) | ▲ +1.69% (+3.20) | ▲ +75.89% $17,589 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.50$189.42$194.34 Width: 5.2% – Inside Implied Move ±1.6% $189.62$194.88 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.13 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.91 | 147.1K | ▼ -0.43% (-0.40) | ▲ +0.22% (+0.20) | ▲ +1.86% (+1.70) | ▲ +36.67% (+24.93) | ▲ +1.65% (+1.51) | ▲ +24.26% (+18.14) | ▲ +118.86% $21,886 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.92$91.98$94.04 Width: 4.5% – Inside Implied Move ±0.8% $92.27$93.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.24 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↓ (Y, F, Z, S) | $114.90 | 196.8K | ▼ -0.43% (-0.50) | ▼ -5.02% (-6.07) | ▲ +9.51% (+9.98) | ▲ +147.63% (+68.50) | ▼ -2.40% (-2.82) | ▲ +33.91% (+29.10) | ▲ +458.42% $55,842 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.30$115.32$128.34 Width: 22.6% – Inside Implied Move ±25.6% $89.89$139.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $103.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.03 | 2.6M | ▼ -0.43% (-1.56) | ▼ -5.34% (-20.19) | ▼ -6.20% (-23.68) | ▲ +36.12% (+95.00) | ▼ -3.01% (-11.10) | ▲ +21.82% (+64.14) | ▲ +138.30% $23,830 |
Day $355.95$360.29 52W $218.83$386.63 Bollinger Bands $361.78$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.6% $350.21$365.85 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.13 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.61 | 78.1K | ▼ -0.45% (-0.47) | ▼ -0.22% (-0.23) | ▲ +1.50% (+1.54) | ▲ +20.73% (+17.96) | ▲ +2.24% (+2.30) | ▲ +17.43% (+15.52) | ▲ +58.19% $15,819 |
Day $104.46$105.18 52W $74.72$105.41 Bollinger Bands $101.39$103.56$105.73 Width: 4.2% – Inside Implied Move ±0.9% $103.82$105.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.59 | 17.7M | ▼ -0.46% (-0.82) | ▼ -1.70% (-3.09) | ▼ -2.71% (-4.98) | ▲ +55.77% (+63.94) | ▲ +0.47% (+0.84) | ▲ +174.84% (+113.61) | ▲ +2465.95% $256,595 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.13$182.84$197.55 Width: 16.1% – Inside Implied Move ±3.9% $172.73$184.45 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.42 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.1% |
| AAPL ↓ (Y, F, Z, S) | $259.01 | 25.5M | ▼ -0.48% (-1.24) | ▼ -0.51% (-1.32) | ▼ -6.92% (-19.27) | ▲ +23.68% (+49.59) | ▼ -4.73% (-12.85) | ▲ +11.00% (+25.66) | ▲ +95.10% $19,510 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.61$268.71$280.82 Width: 9.0% – Inside Implied Move ±1.9% $254.87$263.15 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.1% |
| AIBU ↗ (Y, F, Z, S) | $51.57 | 7.0K | ▼ -0.48% (-0.25) | ▼ -0.17% (-0.09) | ▲ +1.89% (+0.95) | ▲ +90.30% (+24.47) | ▲ +4.45% (+2.20) | ▲ +57.12% (+18.75) | ▲ +105.59% $20,559 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.29 Width: 12.5% – Inside Implied Move ±4.7% $49.53$53.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $49.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.77 | 476.5K | ▼ -0.49% (-1.58) | ▲ +0.79% (+2.51) | ▲ +7.72% (+23.05) | ▲ +36.83% (+86.61) | ▲ +3.72% (+11.53) | ▲ +19.33% (+52.11) | ▲ +104.97% $20,497 |
Day $319.83$325.46 52W $203.87$331.09 Bollinger Bands $302.67$315.12$327.57 Width: 7.9% – Inside Implied Move ±2.6% $314.52$329.02 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $310.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.7% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.34 | 7.0M | ▼ -0.49% (-1.69) | ▲ +0.38% (+1.29) | ▲ +1.88% (+6.30) | ▲ +27.03% (+72.64) | ▲ +1.81% (+6.07) | ▲ +20.06% (+57.04) | ▲ +77.82% $17,782 |
Day $341.29$343.54 52W $234.39$343.54 Bollinger Bands $330.78$337.79$344.81 Width: 4.2% – Inside Implied Move ±1.2% $337.89$344.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $336.89 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.26 | 5.5M | ▼ -0.50% (-0.56) | ▼ -0.58% (-0.65) | ▲ +1.27% (+1.41) | ▲ +25.89% (+23.09) | ▼ -1.33% (-1.51) | ▲ +5.02% (+5.36) | ▲ +15.60% $11,560 |
Day $111.61$113.22 52W $79.22$123.85 Bollinger Bands $110.08$113.04$115.99 Width: 5.2% – Inside Implied Move ±2.1% $110.28$114.24 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.2% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.76 | 3.8M | ▼ -0.50% (-3.47) | ▲ +0.31% (+2.13) | ▲ +1.76% (+12.01) | ▲ +26.76% (+146.65) | ▲ +1.43% (+9.82) | ▲ +20.46% (+117.99) | ▲ +81.01% $18,101 |
Day $694.75$699.16 52W $479.35$699.17 Bollinger Bands $674.97$688.67$702.36 Width: 4.0% – Inside Implied Move ±0.9% $689.27$700.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $685.74 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.87 | 86.4K | ▼ -0.50% (-0.06) | ▼ -6.39% (-0.81) | ▼ -4.26% (-0.53) | ▲ +123.74% (+6.56) | ▼ -3.50% (-0.43) | ▲ +64.82% (+4.67) | ▲ +22.28% $12,228 |
Day $11.29$12.02 52W $3.59$13.33 Bollinger Bands $11.27$12.30$13.33 Width: 16.7% – Inside Implied Move ±5.9% $11.27$12.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.52 | 58.5M | ▼ -0.52% (-3.64) | ▲ +0.28% (+1.94) | ▲ +1.73% (+11.77) | ▲ +26.63% (+145.43) | ▲ +1.41% (+9.60) | ▲ +20.34% (+116.88) | ▲ +80.52% $18,052 |
Day $691.39$696.09 52W $477.64$696.09 Bollinger Bands $672.00$685.64$699.29 Width: 4.0% – Inside Implied Move ±0.1% $690.64$692.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $682.43 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $635.99 | 8.0M | ▼ -0.52% (-3.35) | ▲ +0.29% (+1.82) | ▲ +1.74% (+10.89) | ▲ +26.69% (+133.99) | ▲ +1.41% (+8.86) | ▲ +20.43% (+107.91) | ▲ +80.97% $18,097 |
Day $635.85$640.15 52W $438.94$640.16 Bollinger Bands $617.97$630.53$643.10 Width: 4.0% – Inside Implied Move ±1.0% $630.53$641.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $627.65 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.04 | 278.9K | ▼ -0.53% (-1.20) | ▼ -0.60% (-1.38) | ▲ +1.13% (+2.53) | ▲ +40.43% (+65.36) | ▲ +1.05% (+2.37) | ▲ +26.13% (+47.04) | ▲ +133.00% $23,300 |
Day $227.04$229.32 52W $133.64$239.96 Bollinger Bands $219.77$225.76$231.76 Width: 5.3% – Inside Implied Move ±3.2% $220.86$233.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $221.64 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.80 | 40.1M | ▼ -0.54% (-3.36) | ▼ -0.03% (-0.22) | ▲ +1.79% (+10.97) | ▲ +32.52% (+153.08) | ▲ +1.55% (+9.49) | ▲ +24.01% (+120.80) | ▲ +126.02% $22,602 |
Day $623.71$629.47 52W $400.96$636.19 Bollinger Bands $604.12$618.27$632.41 Width: 4.6% – Inside Implied Move ±0.2% $622.69$624.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $611.97 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.85 | 2.6M | ▼ -0.54% (-1.39) | ▼ -0.03% (-0.08) | ▲ +1.82% (+4.60) | ▲ +32.57% (+63.11) | ▲ +1.55% (+3.93) | ▲ +24.09% (+49.86) | ▲ +126.55% $22,655 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.72$254.56$260.40 Width: 4.6% – Inside Implied Move ±1.6% $253.38$260.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.02 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $123.83 | 7.7M | ▼ -0.55% (-0.69) | ▲ +2.42% (+2.93) | ▲ +2.80% (+3.37) | ▲ +26.03% (+25.57) | ▲ +3.70% (+4.42) | ▲ +12.49% (+13.75) | ▲ +81.86% $18,186 |
Day $123.42$124.70 52W $86.04$125.01 Bollinger Bands $118.51$121.66$124.81 Width: 5.2% – Inside Implied Move ±1.3% $122.48$125.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $120.73 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $761.22 | 448.3K | ▼ -0.56% (-4.29) | ▼ -0.64% (-4.88) | ▲ +1.07% (+8.06) | ▲ +40.00% (+217.48) | ▲ +0.99% (+7.44) | ▲ +25.68% (+155.55) | ▲ +131.00% $23,100 |
Day $761.22$769.17 52W $449.54$806.17 Bollinger Bands $737.33$757.19$777.06 Width: 5.2% – Inside Implied Move ±1.6% $750.55$771.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.22 | SL: $742.78 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.11 | 310.0K | ▼ -0.56% (-0.66) | ▲ +0.71% (+0.82) | ▲ +5.58% (+6.19) | ▲ +57.13% (+42.58) | ▲ +6.79% (+7.45) | ▲ +53.22% (+40.68) | ▲ +184.25% $28,425 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.99$112.45$118.90 Width: 11.5% – Inside Implied Move ±1.3% $115.80$118.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $113.84 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.37 | 576.8K | ▼ -0.57% (-0.94) | ▼ -6.51% (-11.44) | ▲ +0.25% (+0.41) | ▲ +190.07% (+107.70) | ▲ +3.12% (+4.98) | ▲ +92.28% (+78.89) | ▲ +1.68% $10,168 |
Day $157.76$166.71 52W $32.22$186.24 Bollinger Bands $148.79$164.01$179.23 Width: 18.6% – Inside Implied Move ±10.3% $149.92$178.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $142.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $820.76 | 327.5K | ▼ -0.59% (-4.86) | ▼ -0.39% (-3.19) | ▲ +0.86% (+6.96) | ▲ +17.66% (+123.21) | ▲ +0.06% (+0.47) | ▲ +40.88% (+238.15) | ▲ +118.14% $21,814 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $807.92$821.15$834.39 Width: 3.2% – Inside Implied Move ±2.9% $800.60$840.92 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $791.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.91 | 14.0M | ▼ -0.60% (-0.88) | ▼ -0.42% (-0.62) | ▲ +1.70% (+2.44) | ▲ +40.84% (+42.31) | ▲ +1.35% (+1.94) | ▲ +29.26% (+33.03) | ▲ +128.54% $22,854 |
Day $145.85$147.52 52W $85.84$152.76 Bollinger Bands $140.58$144.68$148.79 Width: 5.7% – Inside Implied Move ±1.6% $143.93$147.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1074.25 | 1.5M | ▼ -0.62% (-6.75) | ▼ -3.05% (-33.84) | ▲ +4.55% (+46.74) | ▲ +23.15% (+201.95) | ▼ -0.04% (-0.43) | ▲ +35.71% (+282.67) | ▲ +204.21% $30,421 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.53$1071.03$1101.53 Width: 5.7% – Inside Implied Move ±2.9% $1048.04$1100.46 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1017.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.9% |
| TSLA ↘ (Y, F, Z, S) | $446.08 | 44.4M | ▼ -0.64% (-2.88) | ▲ +3.40% (+14.67) | ▼ -2.81% (-12.88) | ▲ +56.04% (+160.20) | ▼ -0.81% (-3.64) | ▲ +10.60% (+42.77) | ▲ +264.44% $36,444 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.61$461.28$501.96 Width: 17.6% – Inside Implied Move ±3.1% $434.44$457.72 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $417.64 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.2% |
| NVO ↑ (Y, F, Z, S) | $59.47 | 14.8M | ▼ -0.64% (-0.39) | ▲ +5.14% (+2.90) | ▲ +18.52% (+9.29) | ▼ -3.95% (-2.45) | ▲ +16.89% (+8.59) | ▼ -27.78% (-22.88) | ▼ -8.19% $9,181 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.77$52.84$60.92 Width: 30.6% – Inside Implied Move ±3.5% $57.73$61.22 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.8% |
| TNA ↑ (Y, F, Z, S) | $53.91 | 7.8M | ▼ -0.65% (-0.35) | ▲ +6.37% (+3.23) | ▲ +8.32% (+4.14) | ▲ +112.70% (+28.56) | ▲ +18.38% (+8.37) | ▲ +37.66% (+14.75) | ▲ +43.71% $14,371 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.20$49.33$54.47 Width: 20.8% – Inside Implied Move ±4.7% $51.77$56.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3500.26 | 87.0K | ▼ -0.65% (-22.74) | ▲ +5.49% (+182.18) | ▲ +1.58% (+54.55) | ▼ -3.25% (-117.65) | ▲ +3.21% (+108.76) | ▲ +8.05% (+260.64) | ▲ +47.76% $14,776 |
Day $3441.83$3529.99 52W $3162.00$4388.11 Bollinger Bands $3248.23$3400.01$3551.80 Width: 8.9% – Inside Implied Move ±2.0% $3441.65$3558.87 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3358.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.7% |
| ⏸️ VUG → (Y, F, Z, S) | $489.35 | 7.8M | ▼ -0.65% (-3.18) | ▼ -0.44% (-2.14) | ▲ +0.95% (+4.59) | ▲ +30.57% (+114.57) | ▲ +0.31% (+1.49) | ▲ +21.22% (+85.67) | ▲ +121.01% $22,101 |
Day $488.72$493.68 52W $315.12$504.86 Bollinger Bands $478.69$488.74$498.79 Width: 4.1% – Inside Implied Move ±1.6% $482.86$495.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $480.18 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.67 | 1.5M | ▼ -0.65% (-2.18) | ▼ -1.46% (-4.96) | ▼ -5.20% (-18.31) | ▲ +48.97% (+109.69) | ▼ -5.55% (-19.60) | ▲ +20.16% (+55.99) | ▲ +301.58% $40,158 |
Day $333.43$343.65 52W $160.75$412.23 Bollinger Bands $327.87$352.07$376.27 Width: 13.7% – Inside Implied Move ±4.7% $320.34$347.01 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.29 | SL: $307.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.1% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.83 | 2.5M | ▼ -0.66% (-1.10) | ▲ +0.05% (+0.09) | ▲ +1.61% (+2.64) | ▲ +69.25% (+68.26) | ▲ +3.64% (+5.86) | ▲ +63.94% (+65.07) | ▲ +328.98% $42,898 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.44$165.96$173.48 Width: 9.1% – Inside Implied Move ±4.1% $161.00$172.66 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $155.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.4% |
| SHW ↑ (Y, F, Z, S) | $355.28 | 1.2M | ▼ -0.66% (-2.35) | ▲ +7.20% (+23.87) | ▲ +8.09% (+26.59) | ▲ +7.67% (+25.29) | ▲ +9.64% (+31.25) | ▲ +6.64% (+22.13) | ▲ +48.46% $14,846 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.73$332.17$354.60 Width: 13.5% – Above Upper Implied Move ±2.4% $348.00$362.56 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| ⏸️ XLV → (Y, F, Z, S) | $156.34 | 10.2M | ▼ -0.66% (-1.04) | ▼ -2.08% (-3.32) | ▲ +1.91% (+2.93) | ▲ +14.34% (+19.61) | ▲ +0.99% (+1.54) | ▲ +12.46% (+17.33) | ▲ +21.31% $12,131 |
Day $155.74$157.67 52W $125.63$160.59 Bollinger Bands $152.37$155.77$159.17 Width: 4.4% – Inside Implied Move ±1.4% $154.49$158.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $152.95 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.07 | 621.7K | ▼ -0.66% (-1.35) | ▼ -0.78% (-1.58) | ▲ +1.31% (+2.60) | ▲ +41.66% (+59.13) | ▲ +0.70% (+1.39) | ▲ +28.64% (+44.77) | ▲ +159.08% $25,908 |
Day $201.01$203.17 52W $117.42$211.92 Bollinger Bands $194.93$200.24$205.55 Width: 5.3% – Inside Implied Move ±2.6% $196.63$205.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.36 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $204.66 | 7.1K | ▼ -0.70% (-1.44) | ▼ -1.20% (-2.49) | ▼ -5.06% (-10.91) | ▲ +54.52% (+72.21) | ▼ -0.79% (-1.62) | ▲ +30.52% (+47.86) | ▲ +598.78% $69,878 |
Day $202.71$206.47 52W $87.30$248.19 Bollinger Bands $198.29$206.32$214.35 Width: 7.8% – Inside Implied Move ±18.1% $173.12$236.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.67 | 9.8M | ▼ -0.71% (-0.24) | ▼ -0.74% (-0.24) | ▲ +0.54% (+0.17) | ▲ +29.83% (+7.51) | ▲ +0.17% (+0.06) | ▲ +18.72% (+5.15) | ▲ +127.66% $22,766 |
Day $32.65$32.99 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±1.2% $32.35$33.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.08 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.69 | 3.2M | ▼ -0.76% (-0.95) | ▼ -2.64% (-3.35) | ▼ -1.41% (-1.77) | ▼ -3.65% (-4.69) | ▼ -1.28% (-1.60) | ▲ +11.35% (+12.60) | ▲ +14.99% $11,499 |
Day $122.20$124.67 52W $109.37$139.33 Bollinger Bands $123.19$125.68$128.16 Width: 4.0% – Inside Implied Move ±2.0% $121.58$125.80 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| PFE ↓ (Y, F, Z, S) | $25.07 | 34.7M | ▼ -0.77% (-0.20) | ▼ -0.81% (-0.21) | ▼ -3.00% (-0.78) | ▲ +14.76% (+3.22) | ▲ +0.70% (+0.17) | ▲ +0.33% (+0.08) | ▼ -37.67% $6,233 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.71$25.44 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| TTWO ↘ (Y, F, Z, S) | $246.99 | 537.4K | ▼ -0.78% (-1.93) | ▼ -3.77% (-9.68) | ▲ +2.29% (+5.52) | ▲ +9.51% (+21.44) | ▼ -3.53% (-9.04) | ▲ +38.17% (+68.23) | ▲ +135.16% $23,516 |
Day $244.77$250.49 52W $177.93$264.79 Bollinger Bands $241.04$250.89$260.73 Width: 7.8% – Inside Implied Move ±2.1% $242.60$251.38 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $236.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.5% |
| CDNS ↑ (Y, F, Z, S) | $322.98 | 654.3K | ▼ -0.78% (-2.54) | ▲ +0.76% (+2.43) | ▼ -0.08% (-0.24) | ▲ +13.03% (+37.24) | ▲ +3.33% (+10.40) | ▲ +10.42% (+30.48) | ▲ +90.82% $19,082 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.85$316.97$328.09 Width: 7.0% – Inside Implied Move ±3.1% $314.46$331.49 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.3% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.03 | 2.5M | ▼ -0.80% (-0.63) | ▼ -2.49% (-1.99) | ▼ -5.10% (-4.19) | ▼ -23.98% (-24.61) | ▼ -1.74% (-1.38) | ▼ -16.84% (-15.80) | ▲ +59.67% $15,967 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.03$79.86$82.70 Width: 7.1% – Inside Implied Move ±2.4% $76.46$79.60 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.8% |
| GILD → (Y, F, Z, S) | $121.60 | 2.4M | ▼ -0.82% (-1.00) | ▼ -2.22% (-2.75) | ▲ +1.66% (+1.99) | ▲ +16.72% (+17.42) | ▼ -0.93% (-1.14) | ▲ +38.98% (+34.10) | ▲ +56.63% $15,663 |
Day $120.22$123.81 52W $86.60$127.86 Bollinger Bands $118.11$122.39$126.67 Width: 7.0% – Inside Implied Move ±2.5% $119.05$124.14 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.26 | 6.5M | ▼ -0.85% (-0.93) | ▼ -0.31% (-0.34) | ▲ +8.86% (+8.81) | ▲ +33.87% (+27.39) | ▲ +2.85% (+3.00) | ▲ +11.24% (+10.94) | ▲ +5.68% $10,568 |
Day $107.22$109.31 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.41$110.11 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1270.19 | 792.6K | ▼ -0.86% (-11.04) | ▲ +3.40% (+41.72) | ▲ +17.52% (+189.34) | ▲ +89.62% (+600.32) | ▲ +18.72% (+200.33) | ▲ +76.29% (+549.67) | ▲ +97.89% $19,789 |
Day $1270.19$1291.48 52W $574.25$1291.48 Bollinger Bands $946.87$1130.95$1315.03 Width: 32.6% – Inside Implied Move ±3.5% $1231.86$1308.52 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.76 | SL: $1200.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| AMGN ↘ (Y, F, Z, S) | $322.69 | 1.0M | ▼ -0.88% (-2.85) | ▼ -5.55% (-18.95) | ▲ +1.56% (+4.95) | ▲ +16.76% (+46.31) | ▼ -1.41% (-4.62) | ▲ +23.32% (+61.02) | ▲ +30.70% $13,070 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.38$328.49$337.61 Width: 5.5% – Inside Implied Move ±2.0% $317.07$328.31 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $308.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| XLC ↘ (Y, F, Z, S) | $116.50 | 5.2M | ▼ -0.89% (-1.05) | ▼ -0.50% (-0.58) | ▲ +0.28% (+0.33) | ▲ +24.13% (+22.65) | ▼ -1.03% (-1.22) | ▲ +23.03% (+21.81) | ▲ +129.87% $22,987 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.51$117.13$118.75 Width: 2.8% – Inside Implied Move ±0.7% $115.80$117.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.49 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.22 | 2.9M | ▼ -0.89% (-4.45) | ▼ -0.38% (-1.90) | ▼ -1.06% (-5.30) | ▼ -6.92% (-36.72) | ▼ -1.68% (-8.43) | ▲ +11.33% (+50.31) | ▲ +55.59% $15,559 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $493.57$499.91$506.25 Width: 2.5% – Inside Implied Move ±1.2% $489.35$499.09 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $483.21 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| XME ↑ (Y, F, Z, S) | $119.42 | 1.5M | ▼ -0.90% (-1.08) | ▲ +4.60% (+5.25) | ▲ +17.06% (+17.40) | ▲ +110.58% (+62.71) | ▲ +15.26% (+15.81) | ▲ +105.32% (+61.25) | ▲ +117.31% $21,731 |
Day $119.42$122.21 52W $45.72$122.21 Bollinger Bands $96.29$108.65$121.01 Width: 22.7% – Inside Implied Move ±3.0% $116.35$122.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $113.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.68 | 5.8M | ▼ -0.92% (-0.71) | ▼ -8.87% (-7.37) | ▲ +12.54% (+8.43) | ▲ +53.92% (+26.51) | ▲ +1.68% (+1.25) | ▲ +38.39% (+20.99) | ▲ +487.61% $58,761 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.41$76.56$84.70 Width: 21.3% – Inside Implied Move ±5.2% $72.31$79.06 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.3% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.12 | 50.0K | ▼ -0.95% (-0.27) | ▼ -5.89% (-1.76) | ▲ +7.70% (+2.01) | ▲ +26.03% (+5.81) | ▼ -0.57% (-0.16) | ▲ +37.17% (+7.62) | ▲ +37.17% $13,717 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±7.9% $26.23$30.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.70 | 5.4M | ▼ -0.96% (-0.26) | ▼ -3.64% (-1.01) | ▼ -7.66% (-2.21) | ▲ +86.02% (+12.35) | ▼ -0.11% (-0.03) | ▲ +344.23% (+20.69) | ▲ +1586.43% $168,643 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.53$28.34$33.15 Width: 33.9% – Inside Implied Move ±26.4% $20.71$32.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.38 | 3.0M | ▼ -0.97% (-0.30) | ▼ -1.23% (-0.38) | ▼ -14.11% (-4.99) | ▲ +38.01% (+8.37) | ▼ -9.53% (-3.20) | ▲ +0.71% (+0.21) | ▲ +123.33% $22,333 |
Day $30.25$31.04 52W $14.73$38.13 Bollinger Bands $29.78$32.85$35.91 Width: 18.6% – Inside Implied Move ±27.2% $23.37$37.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.38 | 505.4K | ▼ -1.07% (-0.79) | ▼ -3.70% (-2.82) | ▼ -7.86% (-6.26) | ▲ +87.57% (+34.26) | ▼ -0.22% (-0.16) | ▲ +346.28% (+56.94) | ▲ +243.11% $34,311 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.70$77.95$91.21 Width: 34.0% – Inside Implied Move ±11.0% $66.49$80.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.44 | 2.1M | ▼ -1.07% (-0.64) | ▲ +0.44% (+0.26) | ▲ +2.97% (+1.71) | ▲ +52.46% (+20.45) | ▲ +2.62% (+1.52) | ▲ +31.88% (+14.37) | ▲ +151.67% $25,167 |
Day $59.42$60.23 52W $30.24$60.24 Bollinger Bands $56.41$58.58$60.76 Width: 7.4% – Inside Implied Move ±2.2% $58.30$60.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $57.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.80 | 4.7M | ▼ -1.08% (-1.10) | ▼ -1.11% (-1.13) | ▲ +4.29% (+4.15) | ▲ +26.84% (+21.33) | ▲ +0.89% (+0.89) | ▲ +40.43% (+29.02) | ▲ +26.90% $12,690 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.35$105.12 Width: 9.5% – Inside Implied Move ±2.1% $99.03$102.56 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.7% |
| SHPU → (Y, F, Z, S) | $31.12 | 5.2K | ▼ -1.10% (-0.34) | ▲ +0.16% (+0.05) | ▲ +1.78% (+0.54) | ▲ +4.13% (+1.24) | ▲ +6.68% (+1.95) | ▲ +4.13% (+1.24) | ▲ +4.13% $10,413 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.01$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1613.03 | 90.8K | ▼ -1.12% (-18.28) | ▲ +2.06% (+32.52) | ▼ -12.57% (-231.95) | ▼ -16.99% (-330.24) | ▼ -4.59% (-77.59) | ▼ -15.64% (-298.95) | ▲ +161.04% $26,104 |
Day $1607.00$1633.03 52W $1300.00$2217.60 Bollinger Bands $1555.49$1699.90$1844.31 Width: 17.0% – Inside Implied Move ±3.1% $1569.98$1656.08 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1507.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.3% |
| MDB ↘ (Y, F, Z, S) | $413.42 | 629.4K | ▼ -1.14% (-4.77) | ▼ -6.17% (-27.18) | ▼ -1.33% (-5.58) | ▲ +136.90% (+238.91) | ▼ -1.49% (-6.27) | ▲ +72.12% (+173.23) | ▲ +109.29% $20,929 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.51$423.41$446.30 Width: 10.8% – Inside Implied Move ±3.7% $400.42$426.42 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $384.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.5% |
| DNUT → (Y, F, Z, S) | $4.33 | 1.5M | ▼ -1.14% (-0.05) | ▲ +1.64% (+0.07) | ▼ -1.59% (-0.07) | ▲ +3.34% (+0.14) | ▲ +7.71% (+0.31) | ▼ -52.20% (-4.73) | ▼ -61.69% $3,831 |
Day $4.32$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±8.1% $4.03$4.63 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.8% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.50 | 2.3M | ▼ -1.16% (-1.10) | ▲ +4.01% (+3.65) | ▲ +0.41% (+0.39) | ▲ +3.45% (+3.15) | ▲ +3.60% (+3.29) | ▲ +17.13% (+13.82) | ▲ +73.82% $17,382 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.17$92.21$95.26 Width: 6.6% – Inside Implied Move ±1.8% $93.05$95.94 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.73 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.8% |
| VRTX ↘ (Y, F, Z, S) | $455.00 | 637.0K | ▼ -1.21% (-5.59) | ▼ -6.02% (-29.15) | ▲ +0.65% (+2.96) | ▼ -8.36% (-41.49) | ▲ +0.36% (+1.64) | ▲ +10.07% (+41.63) | ▲ +51.19% $15,119 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.88$458.93$475.98 Width: 7.4% – Inside Implied Move ±2.0% $447.34$462.66 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| AMAT ↑ (Y, F, Z, S) | $303.44 | 2.8M | ▼ -1.24% (-3.80) | ▲ +3.85% (+11.24) | ▲ +17.06% (+44.23) | ▲ +102.78% (+153.80) | ▲ +18.07% (+46.45) | ▲ +79.37% (+134.27) | ▲ +183.47% $28,347 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $234.08$271.76$309.43 Width: 27.7% – Inside Implied Move ±3.9% $293.30$313.58 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $285.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.8% |
| 🟠 STX ↑ (Y, F, Z, S) | $317.35 | 2.0M | ▼ -1.28% (-4.13) | ▲ +2.95% (+9.09) | ▲ +10.62% (+30.46) | ▲ +290.56% (+236.09) | ▲ +15.24% (+41.96) | ▲ +263.78% (+230.11) | ▲ +506.07% $60,607 |
Day $316.77$331.00 52W $62.49$332.00 Bollinger Bands $261.49$292.59$323.68 Width: 21.3% – Inside Implied Move ±7.8% $296.36$338.34 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $17.49 | SL: $282.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.3% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.91 | 535.6K | ▼ -1.29% (-2.91) | ▲ +1.05% (+2.30) | ▲ +2.41% (+5.22) | ▼ -22.65% (-64.99) | ▼ -0.79% (-1.78) | ▼ -18.89% (-51.69) | ▲ +22.95% $12,295 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.98$225.95 Width: 4.5% – Inside Implied Move ±3.0% $216.33$227.50 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $213.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| TSLL ↓ (Y, F, Z, S) | $18.65 | 121.9M | ▼ -1.30% (-0.24) | ▲ +6.48% (+1.14) | ▼ -7.61% (-1.54) | ▲ +85.12% (+8.57) | ▼ -2.43% (-0.47) | ▼ -27.19% (-6.96) | ▲ +250.33% $35,033 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.41$20.18$23.94 Width: 37.3% – Inside Implied Move ±137.3% $-3.11$40.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $936.69 | 1.4M | ▼ -1.35% (-12.86) | ▼ -0.46% (-4.33) | ▲ +5.49% (+48.73) | ▲ +74.06% (+398.56) | ▲ +6.56% (+57.69) | ▲ +69.79% (+385.00) | ▲ +170.05% $27,005 |
Day $931.00$949.94 52W $432.73$961.69 Bollinger Bands $854.80$910.22$965.63 Width: 12.2% – Inside Implied Move ±4.0% $905.24$968.14 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $899.17 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.6% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.58 | 43.1K | ▼ -1.37% (-1.79) | ▼ -1.89% (-2.48) | ▼ -2.34% (-3.08) | ▲ +24.05% (+24.93) | ▼ -1.15% (-1.50) | ▲ +9.48% (+11.13) | ▲ +113.59% $21,359 |
Day $128.54$131.17 52W $85.38$143.74 Bollinger Bands $127.09$130.37$133.65 Width: 5.0% – Inside Implied Move ±4.6% $123.52$133.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $124.76 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 DXCM ↑ (Y, F, Z, S) | $69.99 | 10.9M | ▼ -1.39% (-0.99) | ▼ -0.16% (-0.11) | ▲ +4.53% (+3.03) | ▼ -1.67% (-1.19) | ▲ +5.45% (+3.62) | ▼ -12.34% (-9.85) | ▼ -35.48% $6,452 |
Day $68.46$70.89 52W $54.11$93.25 Bollinger Bands $64.42$67.55$70.68 Width: 9.3% – Inside Implied Move ±4.1% $67.54$72.44 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| PYPL ↓ (Y, F, Z, S) | $56.47 | 11.2M | ▼ -1.43% (-0.82) | ▼ -3.49% (-2.04) | ▼ -8.42% (-5.19) | ▼ -12.83% (-8.31) | ▼ -3.27% (-1.91) | ▼ -32.61% (-27.33) | ▼ -28.79% $7,121 |
Day $56.28$57.30 52W $55.72$93.03 Bollinger Bands $56.77$59.16$61.55 Width: 8.1% – Below Lower Implied Move ±2.6% $55.22$57.72 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.3% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.84 | 2.8M | ▼ -1.45% (-0.36) | ▼ -2.19% (-0.56) | ▼ -8.86% (-2.42) | ▲ +72.06% (+10.40) | ▼ -1.64% (-0.42) | ▲ +2.53% (+0.61) | ▲ +2.53% $10,253 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.84$25.35$26.85 Width: 11.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $756.69 | 532.8K | ▼ -1.47% (-11.31) | ▼ -6.84% (-55.58) | ▲ +2.08% (+15.40) | ▲ +24.40% (+148.42) | ▼ -1.97% (-15.18) | ▲ +6.14% (+43.74) | ▲ +5.37% $10,537 |
Day $743.94$765.99 52W $475.17$821.11 Bollinger Bands $738.05$773.78$809.51 Width: 9.2% – Inside Implied Move ±4.5% $727.49$785.89 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $717.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.00 | 488.6K | ▼ -1.48% (-2.57) | ▲ +3.19% (+5.28) | ▲ +7.22% (+11.51) | ▲ +15.41% (+22.83) | ▲ +9.06% (+14.20) | ▼ -4.67% (-8.38) | ▲ +10.28% $11,028 |
Day $171.00$173.60 52W $125.76$208.11 Bollinger Bands $150.25$162.24$174.23 Width: 14.8% – Inside Implied Move ±3.5% $165.87$176.13 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.96 | SL: $163.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.0% |
| ⏸️ C ↘ (Y, F, Z, S) | $115.93 | 11.8M | ▼ -1.50% (-1.76) | ▼ -4.48% (-5.44) | ▲ +3.70% (+4.13) | ▲ +73.30% (+49.04) | ▼ -0.65% (-0.76) | ▲ +63.74% (+45.13) | ▲ +159.01% $25,901 |
Day $115.66$118.23 52W $54.39$124.17 Bollinger Bands $110.47$117.81$125.15 Width: 12.5% – Inside Implied Move ±4.1% $111.88$119.99 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $110.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| BAC ↓ (Y, F, Z, S) | $54.36 | 29.2M | ▼ -1.50% (-0.83) | ▼ -2.30% (-1.28) | ▼ -1.41% (-0.78) | ▲ +38.94% (+15.24) | ▼ -1.16% (-0.64) | ▲ +23.43% (+10.32) | ▲ +66.93% $16,693 |
Day $54.34$55.52 52W $32.53$57.55 Bollinger Bands $54.00$55.57$57.15 Width: 5.7% – Inside Implied Move ±3.3% $52.85$55.87 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.02 | 164.1M | ▼ -1.56% (-0.87) | ▼ -0.27% (-0.15) | ▲ +4.33% (+2.28) | ▲ +105.55% (+28.25) | ▲ +4.36% (+2.30) | ▲ +45.93% (+17.32) | ▲ +469.28% $56,928 |
Day $54.96$56.50 52W $17.41$60.59 Bollinger Bands $50.42$53.82$57.22 Width: 12.6% – Inside Implied Move ±3.9% $53.18$56.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $51.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $83.89 | 1.4M | ▼ -1.57% (-1.34) | ▼ -0.26% (-0.22) | ▼ -0.06% (-0.05) | ▲ +17.05% (+12.22) | ▲ +1.07% (+0.89) | ▲ +11.17% (+8.43) | ▲ +37.58% $13,758 |
Day $83.80$85.78 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±2.2% $82.31$85.47 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $80.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.3% |
| ORCL ↗ (Y, F, Z, S) | $201.44 | 12.0M | ▼ -1.58% (-3.24) | ▲ +4.74% (+9.11) | ▲ +6.32% (+11.97) | ▲ +44.68% (+62.21) | ▲ +3.62% (+7.04) | ▲ +32.20% (+49.06) | ▲ +134.11% $23,411 |
Day $200.65$207.80 52W $117.67$344.21 Bollinger Bands $179.72$193.07$206.41 Width: 13.8% – Inside Implied Move ±3.9% $194.76$208.12 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $189.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.29 | 2.8M | ▼ -1.59% (-1.94) | ▲ +0.65% (+0.78) | ▲ +4.25% (+4.90) | ▲ +82.84% (+54.50) | ▲ +3.91% (+4.53) | ▲ +41.06% (+35.02) | ▲ +236.48% $33,648 |
Day $120.21$122.68 52W $45.54$122.71 Bollinger Bands $111.41$117.79$124.18 Width: 10.8% – Inside Implied Move ±3.4% $116.80$123.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.99 | 214.4K | ▼ -1.60% (-0.39) | ▼ -0.66% (-0.16) | ▼ -2.78% (-0.69) | ▼ -20.74% (-6.28) | ▼ -3.49% (-0.87) | ▲ +7.63% (+1.70) | ▼ -1.34% $9,866 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.93$24.61$25.30 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.18 | 1.8M | ▼ -1.62% (-3.78) | ▲ +0.62% (+1.41) | ▲ +4.21% (+9.26) | ▲ +83.19% (+104.08) | ▲ +3.89% (+8.57) | ▲ +41.18% (+66.85) | ▲ +238.31% $33,831 |
Day $229.06$233.78 52W $86.59$233.84 Bollinger Bands $212.21$224.47$236.73 Width: 10.9% – Inside Implied Move ±2.9% $223.54$234.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $220.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $124.48 | 2.8M | ▼ -1.65% (-2.09) | ▼ -11.99% (-16.97) | ▼ -14.74% (-21.52) | ▲ +22.35% (+22.74) | ▼ -8.46% (-11.51) | ▼ -9.80% (-13.52) | ▲ +76.64% $17,664 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.25$136.08$146.90 Width: 15.9% – Below Lower Implied Move ±3.6% $120.70$128.26 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.75 | SL: $114.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.8% |
| BKNG ↓ (Y, F, Z, S) | $5298.38 | 63.6K | ▼ -1.73% (-93.14) | ▼ -2.71% (-147.34) | ▼ -0.06% (-3.26) | ▲ +8.93% (+434.55) | ▼ -1.06% (-56.95) | ▲ +12.05% (+569.62) | ▲ +134.00% $23,400 |
Day $5287.19$5417.77 52W $4074.35$5818.24 Bollinger Bands $5296.01$5402.16$5508.32 Width: 3.9% – Inside Implied Move ±2.0% $5206.51$5390.25 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $98.18 | SL: $5102.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.5% |
| ROP ↓ (Y, F, Z, S) | $424.67 | 419.9K | ▼ -1.78% (-7.72) | ▼ -2.95% (-12.93) | ▼ -4.56% (-20.27) | ▼ -22.66% (-124.43) | ▼ -4.40% (-19.55) | ▼ -15.85% (-79.99) | ▼ -4.11% $9,589 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.02$441.87$457.72 Width: 7.2% – Below Lower Implied Move ±0.4% $423.12$426.23 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $411.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +31.9% |
| SATS ↑ (Y, F, Z, S) | $123.82 | 6.4M | ▼ -1.79% (-2.25) | ▲ +10.39% (+11.65) | ▲ +15.32% (+16.44) | ▲ +445.92% (+101.14) | ▲ +13.91% (+15.12) | ▲ +437.62% (+100.79) | ▲ +585.20% $68,520 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.32$110.38$124.43 Width: 25.5% – Inside Implied Move ±5.7% $117.83$129.80 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.8% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.31 | 16.0M | ▼ -1.81% (-1.59) | ▲ +2.65% (+2.23) | ▲ +40.37% (+24.82) | ▲ +280.73% (+63.64) | ▲ +23.73% (+16.55) | ▲ +260.98% (+62.40) | ▲ +1636.64% $173,664 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.20$73.73$95.25 Width: 58.4% – Inside Implied Move ±7.9% $80.54$92.08 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.09 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.8% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.21 | 15.0M | ▼ -1.84% (-1.75) | ▼ -1.14% (-1.08) | ▲ +0.49% (+0.45) | ▲ +36.50% (+24.93) | ▲ +0.02% (+0.01) | ▲ +35.04% (+24.19) | ▲ +127.99% $22,799 |
Day $93.10$95.75 52W $57.46$97.76 Bollinger Bands $91.46$94.27$97.09 Width: 6.0% – Inside Implied Move ±4.3% $89.81$96.62 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $89.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| CURE → (Y, F, Z, S) | $114.50 | 40.4K | ▼ -1.84% (-2.15) | ▼ -5.94% (-7.23) | ▲ +4.82% (+5.26) | ▲ +31.15% (+27.20) | ▲ +2.64% (+2.94) | ▲ +16.64% (+16.34) | ▲ +5.72% $10,572 |
Day $112.99$117.32 52W $65.57$123.80 Bollinger Bands $106.91$113.69$120.47 Width: 11.9% – Inside Implied Move ±4.7% $109.97$119.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $107.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $241.85 | 27.3M | ▼ -1.87% (-4.62) | ▲ +0.12% (+0.29) | ▲ +6.92% (+15.66) | ▲ +28.85% (+54.15) | ▲ +4.78% (+11.03) | ▲ +10.71% (+23.39) | ▲ +146.48% $24,648 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.89$233.27$249.65 Width: 14.0% – Inside Implied Move ±2.3% $237.06$246.64 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $231.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.1% |
| TECL ↑ (Y, F, Z, S) | $121.64 | 483.5K | ▼ -1.88% (-2.33) | ▼ -1.54% (-1.90) | ▲ +3.72% (+4.36) | ▲ +141.10% (+71.19) | ▲ +3.53% (+4.15) | ▲ +55.02% (+43.17) | ▲ +418.55% $51,855 |
Day $121.64$125.80 52W $30.54$146.37 Bollinger Bands $110.18$119.47$128.75 Width: 15.5% – Inside Implied Move ±4.2% $117.33$125.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $112.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $18.79 | 25.8M | ▼ -1.88% (-0.36) | ▼ -6.33% (-1.27) | ▲ +2.01% (+0.37) | ▲ +42.46% (+5.60) | ▼ -4.67% (-0.92) | ▲ +39.29% (+5.30) | ▲ +14.22% $11,422 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.32 Width: 24.6% – Inside Implied Move ±5.5% $17.91$19.67 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.2% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $275.57 | 2.1M | ▼ -1.92% (-5.39) | ▲ +0.58% (+1.59) | ▲ +1.48% (+4.01) | ▼ -5.56% (-16.22) | ▲ +2.71% (+7.27) | ▼ -19.94% (-68.66) | ▲ +1.84% $10,184 |
Day $273.00$280.50 52W $229.40$394.41 Bollinger Bands $261.81$272.38$282.96 Width: 7.8% – Inside Implied Move ±2.2% $270.37$280.77 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.1% |
| WEBL ↓ (Y, F, Z, S) | $26.64 | 67.1K | ▼ -1.95% (-0.53) | ▼ -5.23% (-1.47) | ▼ -3.79% (-1.05) | ▲ +39.49% (+7.54) | ▼ -2.63% (-0.72) | ▲ +2.20% (+0.57) | ▲ +281.09% $38,109 |
Day $26.45$27.72 52W $11.65$35.24 Bollinger Bands $26.11$27.46$28.81 Width: 9.8% – Inside Implied Move ±2.8% $26.00$27.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.23 | 311.5K | ▼ -1.95% (-1.18) | ▲ +0.32% (+0.19) | ▲ +2.23% (+1.29) | ▲ +44.73% (+18.31) | ▲ +4.17% (+2.37) | ▲ +27.43% (+12.75) | ▲ +77.77% $17,777 |
Day $59.22$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.25$60.68 Width: 8.3% – Inside Implied Move ±2.6% $57.94$60.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $57.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $603.37 | 2.2M | ▼ -1.96% (-12.08) | ▼ -2.23% (-13.78) | ▲ +5.51% (+31.52) | ▲ +43.59% (+183.16) | ▲ +4.13% (+23.92) | ▲ +9.00% (+49.81) | ▲ +4.27% $10,427 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $550.07$589.40$628.74 Width: 13.3% – Inside Implied Move ±1.6% $595.01$611.73 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $577.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| ADP → (Y, F, Z, S) | $257.61 | 1.0M | ▼ -1.97% (-5.19) | ▼ -1.40% (-3.65) | ▼ -3.19% (-8.49) | ▼ -10.78% (-31.12) | ▲ +0.15% (+0.38) | ▼ -9.26% (-26.30) | ▲ +12.17% $11,217 |
Day $257.45$263.22 52W $245.59$324.50 Bollinger Bands $253.40$260.31$267.23 Width: 5.3% – Inside Implied Move ±1.5% $254.24$260.98 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $249.07 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.4% |
| XLF ↓ (Y, F, Z, S) | $54.17 | 63.0M | ▼ -2.02% (-1.12) | ▼ -2.58% (-1.44) | ▼ -1.07% (-0.58) | ▲ +13.62% (+6.49) | ▼ -1.09% (-0.60) | ▲ +15.25% (+7.17) | ▲ +57.40% $15,740 |
Day $54.16$55.23 52W $41.78$56.52 Bollinger Bands $53.96$55.21$56.46 Width: 4.5% – Inside Implied Move ±1.5% $53.48$54.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $467.49 | 18.3M | ▼ -2.03% (-9.68) | ▼ -3.30% (-15.98) | ▼ -2.31% (-11.04) | ▲ +20.16% (+78.42) | ▼ -3.33% (-16.12) | ▲ +12.88% (+53.36) | ▲ +100.09% $20,009 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.54$480.64$492.74 Width: 5.0% – Below Lower Implied Move ±1.9% $460.14$474.85 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $453.73 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +33.1% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.47 | 38.8M | ▼ -2.03% (-0.59) | ▲ +2.04% (+0.57) | ▲ +11.56% (+2.95) | ▼ -8.26% (-2.56) | ▲ +1.63% (+0.46) | ▼ -14.23% (-4.72) | ▼ -14.80% $8,520 |
Day $28.40$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.00 Width: 7.6% – Inside Implied Move ±2.5% $27.87$29.07 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.2% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.20 | 6.2M | ▼ -2.04% (-2.15) | ▼ -2.86% (-3.04) | ▼ -4.42% (-4.77) | ▲ +8.77% (+8.32) | ▼ -2.36% (-2.49) | ▲ +7.10% (+6.84) | ▲ +93.98% $19,398 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.39$105.96$109.53 Width: 6.7% – Inside Implied Move ±1.9% $101.50$104.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.25 | 28.5M | ▼ -2.04% (-0.49) | ▼ -1.85% (-0.44) | ▼ -4.28% (-1.04) | ▼ -11.89% (-3.14) | ▼ -5.28% (-1.30) | ▲ +12.59% (+2.60) | ▲ +40.46% $14,046 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.39$24.06$24.74 Width: 5.6% – Below Lower Implied Move ±1.8% $22.91$23.60 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.4% |
| IDXX ↑ (Y, F, Z, S) | $709.61 | 157.1K | ▼ -2.09% (-15.15) | ▼ -0.69% (-4.94) | ▲ +0.77% (+5.41) | ▲ +63.51% (+275.62) | ▲ +4.89% (+33.08) | ▲ +67.91% (+286.99) | ▲ +48.12% $14,812 |
Day $707.88$726.41 52W $356.14$769.98 Bollinger Bands $667.65$696.42$725.18 Width: 8.3% – Inside Implied Move ±3.4% $689.10$730.12 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $677.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.48 | 475.1K | ▼ -2.10% (-1.24) | ▲ +0.71% (+0.40) | ▲ +4.44% (+2.44) | ▲ +98.84% (+28.57) | ▲ +4.82% (+2.64) | ▲ +28.57% (+12.77) | ▲ +441.29% $54,129 |
Day $57.46$59.00 52W $18.15$60.42 Bollinger Bands $52.45$56.21$59.96 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $54.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.91 | 6.8M | ▼ -2.13% (-0.09) | ▲ +0.64% (+0.02) | ▼ -8.53% (-0.37) | ▲ +15.15% (+0.51) | ▲ +3.30% (+0.12) | ▼ -0.63% (-0.03) | ▲ +2.76% $10,276 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.6% $3.76$4.07 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.5% |
| META ↓ (Y, F, Z, S) | $628.26 | 10.7M | ▼ -2.14% (-13.71) | ▼ -3.15% (-20.43) | ▼ -2.40% (-15.45) | ▲ +14.54% (+79.76) | ▼ -4.82% (-31.83) | ▲ +3.60% (+21.84) | ▲ +361.85% $46,185 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $635.93$655.36$674.79 Width: 5.9% – Below Lower Implied Move ±2.2% $616.24$640.28 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $603.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.0% |
| UNH → (Y, F, Z, S) | $333.12 | 3.9M | ▼ -2.17% (-7.39) | ▼ -2.51% (-8.58) | ▼ -2.55% (-8.71) | ▼ -19.08% (-78.53) | ▲ +0.91% (+3.02) | ▼ -36.92% (-195.01) | ▼ -28.12% $7,188 |
Day $332.92$341.84 52W $231.57$594.32 Bollinger Bands $320.08$334.83$349.59 Width: 8.8% – Inside Implied Move ±2.8% $325.08$341.17 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $317.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.2% |
| ISRG ↓ (Y, F, Z, S) | $560.00 | 757.8K | ▼ -2.23% (-12.75) | ▼ -5.45% (-32.27) | ▲ +3.26% (+17.68) | ▲ +8.95% (+45.99) | ▼ -1.12% (-6.36) | ▲ +3.75% (+20.25) | ▲ +116.30% $21,630 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.64$572.47$595.30 Width: 8.0% – Inside Implied Move ±5.2% $535.01$584.99 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $538.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| TRI ↓ (Y, F, Z, S) | $126.00 | 433.1K | ▼ -2.26% (-2.91) | ▼ -1.49% (-1.90) | ▼ -3.60% (-4.70) | ▼ -30.16% (-54.41) | ▼ -4.47% (-5.89) | ▼ -17.55% (-26.82) | ▲ +11.52% $11,152 |
Day $125.90$128.80 52W $125.90$216.72 Bollinger Bands $126.28$130.86$135.43 Width: 7.0% – Below Lower Implied Move ±64.2% $57.23$194.77 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.48 | SL: $121.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.4% |
| GEHC → (Y, F, Z, S) | $84.89 | 1.0M | ▼ -2.31% (-2.01) | ▼ -0.97% (-0.83) | ▲ +1.15% (+0.97) | ▲ +24.88% (+16.91) | ▲ +3.55% (+2.91) | ▼ -0.32% (-0.27) | ▲ +30.37% $13,037 |
Day $84.89$87.60 52W $57.54$94.63 Bollinger Bands $80.52$84.21$87.91 Width: 8.8% – Inside Implied Move ±2.8% $82.85$86.94 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $80.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.79 | 2.9M | ▼ -2.34% (-3.93) | ▼ -6.93% (-12.21) | ▼ -16.86% (-33.21) | ▲ +134.46% (+93.93) | ▼ -5.89% (-10.24) | ▲ +137.63% (+94.86) | ▲ +742.13% $84,213 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.75$177.54$197.34 Width: 22.3% – Inside Implied Move ±5.2% $156.57$171.02 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.7% |
| ⏸️ MS → (Y, F, Z, S) | $182.18 | 4.2M | ▼ -2.35% (-4.39) | ▼ -1.41% (-2.60) | ▲ +2.12% (+3.77) | ▲ +60.62% (+68.76) | ▲ +2.62% (+4.65) | ▲ +51.05% (+61.57) | ▲ +119.97% $21,997 |
Day $182.16$187.02 52W $92.37$188.82 Bollinger Bands $172.53$180.96$189.38 Width: 9.3% – Inside Implied Move ±4.1% $175.77$188.60 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.7% |
| EDC ↑ (Y, F, Z, S) | $62.78 | 60.7K | ▼ -2.39% (-1.53) | ▲ +3.06% (+1.87) | ▲ +22.45% (+11.51) | ▲ +118.78% (+34.08) | ▲ +15.06% (+8.22) | ▲ +142.42% (+36.88) | ▲ +83.30% $18,330 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.22$56.14$66.05 Width: 35.3% – Inside Implied Move ±8.9% $58.04$67.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $165.10 | 5.7M | ▼ -2.46% (-4.17) | ▼ -8.37% (-15.09) | ▼ -7.40% (-13.19) | ▲ +13.73% (+19.93) | ▼ -3.48% (-5.95) | ▲ +7.42% (+11.41) | ▲ +46.98% $14,698 |
Day $165.10$168.35 52W $118.79$204.90 Bollinger Bands $166.76$174.99$183.22 Width: 9.4% – Below Lower Implied Move ±2.6% $161.45$168.75 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.48 | SL: $156.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.5% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.93 | 2.0M | ▼ -2.50% (-1.76) | ▲ +1.52% (+1.03) | ▲ +29.70% (+15.78) | ▼ -26.00% (-24.23) | ▲ +17.46% (+10.24) | ▼ -37.91% (-42.10) | ▲ +57.46% $15,746 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.18$61.30$73.43 Width: 39.6% – Inside Implied Move ±4.3% $66.42$71.45 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.0% |
| VZ ↘ (Y, F, Z, S) | $38.81 | 27.2M | ▼ -2.57% (-1.03) | ▼ -1.60% (-0.63) | ▼ -3.43% (-1.38) | ▼ -3.71% (-1.50) | ▼ -3.05% (-1.22) | ▲ +8.79% (+3.14) | ▲ +13.66% $11,366 |
Day $38.81$39.92 52W $10.42$44.33 Bollinger Bands $38.98$39.69$40.40 Width: 3.6% – Below Lower Implied Move ±1.5% $38.33$39.30 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.59 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +22.6% |
| TEM → (Y, F, Z, S) | $67.40 | 4.1M | ▼ -2.69% (-1.86) | ▼ -3.40% (-2.37) | ▼ -4.55% (-3.21) | ▲ +25.35% (+13.63) | ▲ +14.14% (+8.35) | ▲ +108.41% (+35.06) | ▲ +67.45% $16,745 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.83$65.21$71.60 Width: 19.6% – Inside Implied Move ±5.4% $64.29$70.51 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.4% |
| PAYX ↓ (Y, F, Z, S) | $109.66 | 1.6M | ▼ -2.69% (-3.03) | ▼ -1.76% (-1.97) | ▼ -5.02% (-5.79) | ▼ -22.06% (-31.04) | ▼ -2.25% (-2.52) | ▼ -19.52% (-26.60) | ▼ -0.18% $9,982 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±1.9% $107.91$111.41 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.4% |
| CRWV ↗ (Y, F, Z, S) | $87.33 | 22.1M | ▼ -2.89% (-2.60) | ▲ +13.16% (+10.15) | ▲ +11.13% (+8.75) | ▲ +107.84% (+45.31) | ▲ +21.96% (+15.72) | ▲ +118.34% (+47.33) | ▲ +118.34% $21,834 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.50$77.18$89.87 Width: 32.9% – Inside Implied Move ±7.4% $81.81$92.86 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.0% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $495.42 | 341.8K | ▼ -2.89% (-14.74) | ▼ -0.53% (-2.62) | ▲ +0.36% (+1.79) | ▲ +6.83% (+31.69) | ▲ +1.04% (+5.08) | ▼ -3.06% (-15.62) | ▲ +55.17% $15,517 |
Day $495.40$511.29 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±1.9% $487.33$503.51 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.84 | SL: $475.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.7% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $214.00 | 9.0M | ▼ -2.90% (-6.40) | ▲ +5.38% (+10.92) | ▲ +33.32% (+53.48) | ▲ +200.84% (+142.87) | ▲ +25.02% (+42.82) | ▲ +190.08% (+140.23) | ▲ +366.19% $46,619 |
Day $213.41$220.57 52W $55.98$222.58 Bollinger Bands $144.92$184.49$224.05 Width: 42.9% – Inside Implied Move ±4.5% $205.82$222.19 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $198.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.6% |
| ⏸️ MU ↑ (Y, F, Z, S) | $335.78 | 20.7M | ▼ -2.92% (-10.09) | ▼ -1.11% (-3.77) | ▲ +39.30% (+94.74) | ▲ +328.26% (+257.37) | ▲ +17.65% (+50.37) | ▲ +254.39% (+241.03) | ▲ +498.39% $59,839 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.57$293.51$371.44 Width: 53.1% – Inside Implied Move ±4.6% $322.59$348.97 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $304.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.6% |
| NBIS ↗ (Y, F, Z, S) | $104.14 | 10.9M | ▼ -2.97% (-3.19) | ▲ +8.24% (+7.93) | ▲ +18.76% (+16.45) | ▲ +331.94% (+80.03) | ▲ +24.41% (+20.43) | ▲ +191.55% (+68.42) | ▲ +420.70% $52,070 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.38$90.40$107.41 Width: 37.6% – Inside Implied Move ±7.2% $97.73$110.55 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $92.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.5% |
| OPEN → (Y, F, Z, S) | $6.81 | 45.0M | ▼ -2.99% (-0.21) | ▲ +11.27% (+0.69) | ▲ +3.81% (+0.25) | ▲ +776.43% (+6.03) | ▲ +16.81% (+0.98) | ▲ +393.47% (+5.43) | ▲ +310.23% $41,023 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.19 Width: 25.6% – Inside Implied Move ±7.0% $6.40$7.22 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -56.2% |
| ADSK ↓ (Y, F, Z, S) | $269.57 | 1.3M | ▼ -2.99% (-8.32) | ▼ -8.24% (-24.22) | ▼ -9.43% (-28.07) | ▼ -0.70% (-1.90) | ▼ -8.93% (-26.44) | ▼ -5.35% (-15.25) | ▲ +34.39% $13,439 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $272.69$291.84$310.99 Width: 13.1% – Below Lower Implied Move ±2.6% $263.61$275.53 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $256.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.1% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 44.5M | ▼ -3.01% (-0.03) | ▼ -8.33% (-0.09) | ▼ -12.53% (-0.14) | ▼ -61.24% (-1.51) | ▲ +16.27% (+0.13) | ▼ -73.74% (-2.68) | ▼ -94.02% $598 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±11.5% $0.86$1.05 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +68.9% |
| IBM → (Y, F, Z, S) | $302.57 | 2.7M | ▼ -3.08% (-9.61) | ▲ +1.97% (+5.84) | ▼ -2.16% (-6.67) | ▲ +30.56% (+70.82) | ▲ +2.15% (+6.36) | ▲ +42.77% (+90.65) | ▲ +131.39% $23,139 |
Day $302.55$312.81 52W $209.20$324.90 Bollinger Bands $292.87$302.21$311.55 Width: 6.2% – Inside Implied Move ±3.1% $294.67$310.47 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $288.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 2.6M | ▼ -3.08% (-0.05) | ▼ -4.39% (-0.07) | ▼ -18.21% (-0.32) | ▲ +135.44% (+0.81) | ▲ +0.35% (+0.00) | ▲ +32.24% (+0.34) | ▼ -74.78% $2,522 |
Day $1.41$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.0% – Inside Implied Move ±10.6% $1.29$1.54 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.07 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -8.1% |
| KOSS ↘ (Y, F, Z, S) | $4.39 | 46.8K | ▼ -3.09% (-0.14) | ▲ +2.57% (+0.11) | ▼ -4.15% (-0.19) | ▼ -2.44% (-0.11) | ▲ +6.04% (+0.25) | ▼ -37.64% (-2.65) | ▼ -26.34% $7,366 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.64 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $18.33 | 7.5M | ▼ -3.19% (-0.61) | ▲ +8.94% (+1.50) | ▲ +10.45% (+1.73) | ▲ +51.03% (+6.19) | ▲ +6.41% (+1.10) | ▼ -10.82% (-2.23) | ▼ -10.82% $8,918 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.87$17.04$19.20 Width: 25.4% – Inside Implied Move ±7.7% $17.13$19.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $271.32 | 1.1M | ▼ -3.27% (-9.17) | ▼ -4.19% (-11.87) | ▼ -4.90% (-13.99) | ▲ +4.97% (+12.85) | ▼ -6.46% (-18.74) | ▲ +18.18% (+41.73) | ▲ +48.10% $14,810 |
Day $271.29$281.07 52W $226.54$295.68 Bollinger Bands $276.63$288.09$299.55 Width: 8.0% – Below Lower Implied Move ±2.0% $266.78$275.86 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.50 | SL: $262.33 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.0% |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 3.2M | ▼ -3.29% (-0.11) | ▼ -2.68% (-0.09) | ▼ -4.78% (-0.15) | ▲ +1.15% (+0.04) | ▼ -3.89% (-0.12) | ▼ -43.60% (-2.38) | ▼ -97.03% $297 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.1% – Inside Implied Move ±6.8% $2.91$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.6% |
| CHTR ↓ (Y, F, Z, S) | $199.27 | 1.4M | ▼ -3.58% (-7.40) | ▼ -3.44% (-7.09) | ▼ -3.55% (-7.33) | ▼ -47.13% (-177.60) | ▼ -4.54% (-9.48) | ▼ -41.02% (-138.57) | ▼ -48.70% $5,130 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $202.39$207.94$213.49 Width: 5.3% – Below Lower Implied Move ±2.9% $194.39$204.15 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.58 | SL: $188.12 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +52.5% |
| ARM ↘ (Y, F, Z, S) | $107.10 | 4.4M | ▼ -3.64% (-4.04) | ▼ -7.42% (-8.58) | ▼ -18.18% (-23.79) | ▼ -4.44% (-4.98) | ▼ -2.02% (-2.21) | ▼ -21.86% (-29.97) | ▲ +68.42% $16,842 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.66$113.53$121.40 Width: 13.9% – Inside Implied Move ±4.0% $103.44$110.76 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.7% |
| NOW ↓ (Y, F, Z, S) | $137.45 | 9.0M | ▼ -3.64% (-5.19) | ▼ -8.91% (-13.45) | ▼ -20.55% (-35.56) | ▼ -26.69% (-50.03) | ▼ -10.27% (-15.74) | ▼ -32.34% (-65.70) | ▲ +65.65% $16,565 |
Day $137.18$144.70 52W $135.73$239.62 Bollinger Bands $140.00$150.84$161.68 Width: 14.4% – Below Lower Implied Move ±2.8% $134.16$140.74 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $129.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +60.0% |
| AMZU ↑ (Y, F, Z, S) | $38.15 | 2.1M | ▼ -3.70% (-1.47) | ▲ +0.04% (+0.01) | ▲ +12.94% (+4.37) | ▲ +44.29% (+11.71) | ▲ +9.14% (+3.19) | ▼ -2.15% (-0.84) | ▲ +170.36% $27,036 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.97$35.73$40.50 Width: 26.7% – Inside Implied Move ±13.6% $33.73$42.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.66 | 40.3M | ▼ -3.84% (-0.07) | ▲ +9.44% (+0.14) | ▼ -21.53% (-0.46) | ▼ -38.84% (-1.06) | ▲ +6.63% (+0.10) | ▼ -52.61% (-1.85) | ▼ -96.71% $329 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.41$1.67$1.94 Width: 31.9% – Inside Implied Move ±10.8% $1.51$1.82 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +80.9% |
| MA ↓ (Y, F, Z, S) | $544.41 | 6.7M | ▼ -3.86% (-21.87) | ▼ -5.98% (-34.64) | ▼ -4.67% (-26.66) | ▲ +2.28% (+12.15) | ▼ -4.49% (-25.61) | ▲ +8.45% (+42.40) | ▲ +47.53% $14,753 |
Day $533.70$558.95 52W $462.92$600.08 Bollinger Bands $553.99$571.00$588.01 Width: 6.0% – Below Lower Implied Move ±2.2% $534.23$554.59 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $522.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.28 | 3.3M | ▼ -4.00% (-2.47) | ▲ +4.64% (+2.63) | ▲ +78.61% (+26.09) | ▲ +667.28% (+51.55) | ▲ +48.98% (+19.49) | ▲ +1023.88% (+54.01) | ▲ +1023.88% $112,388 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.25$45.36$68.46 Width: 101.9% – Inside Implied Move ±14.5% $51.97$66.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $43.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $511.91 | 988.6K | ▼ -4.03% (-21.51) | ▼ -1.50% (-7.79) | ▲ +13.02% (+58.96) | ▲ +15.30% (+67.94) | ▲ +8.98% (+42.19) | ▲ +5.02% (+24.48) | ▲ +53.74% $15,374 |
Day $511.86$527.51 52W $365.74$651.73 Bollinger Bands $436.20$485.69$535.18 Width: 20.4% – Inside Implied Move ±4.6% $492.02$531.79 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.42 | SL: $485.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| MELI ↘ (Y, F, Z, S) | $2062.95 | 927.6K | ▼ -4.04% (-86.95) | ▼ -4.61% (-99.66) | ▲ +2.33% (+47.06) | ▼ -6.59% (-145.45) | ▲ +2.42% (+48.69) | ▲ +18.56% (+322.95) | ▲ +90.50% $19,050 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.25$2043.23$2222.21 Width: 17.5% – Inside Implied Move ±2.5% $2018.24$2107.66 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1935.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.9% |
| MSFU ↓ (Y, F, Z, S) | $38.59 | 1.2M | ▼ -4.08% (-1.64) | ▼ -6.67% (-2.76) | ▼ -5.39% (-2.20) | ▲ +30.55% (+9.03) | ▼ -6.90% (-2.86) | ▲ +8.17% (+2.91) | ▲ +105.82% $20,582 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.83$40.98$43.12 Width: 10.5% – Below Lower Implied Move ±3.8% $37.36$39.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $311.05 | 14.3M | ▼ -4.14% (-13.44) | ▼ -4.88% (-15.94) | ▼ -1.91% (-6.04) | ▲ +29.71% (+71.24) | ▼ -3.03% (-9.73) | ▲ +29.98% (+71.74) | ▲ +133.52% $23,352 |
Day $310.92$326.86 52W $199.32$335.87 Bollinger Bands $308.95$322.58$336.21 Width: 8.5% – Inside Implied Move ±2.1% $305.49$316.60 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $298.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| FBL ↓ (Y, F, Z, S) | $29.38 | 2.3M | ▼ -4.17% (-1.28) | ▼ -6.31% (-1.98) | ▼ -5.60% (-1.74) | ▲ +13.87% (+3.58) | ▼ -9.63% (-3.13) | ▼ -15.11% (-5.23) | ▲ +602.97% $70,297 |
Day $28.96$30.61 52W $19.75$50.70 Bollinger Bands $30.13$32.10$34.08 Width: 12.3% – Below Lower Implied Move ±4.9% $28.15$30.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $199.19 | 1.2M | ▼ -4.19% (-8.72) | ▼ -5.66% (-11.95) | ▼ -11.27% (-25.30) | ▼ -16.94% (-40.63) | ▼ -7.26% (-15.59) | ▼ -19.03% (-46.81) | ▲ +19.17% $11,917 |
Day $199.03$208.62 52W $199.03$283.68 Bollinger Bands $202.25$213.28$224.31 Width: 10.3% – Below Lower Implied Move ±2.7% $194.58$203.80 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $188.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.4% |
| UNHG ↘ (Y, F, Z, S) | $16.97 | 3.4M | ▼ -4.27% (-0.76) | ▼ -5.23% (-0.94) | ▼ -6.06% (-1.10) | ▲ +23.04% (+3.18) | ▲ +1.09% (+0.18) | ▲ +23.04% (+3.18) | ▲ +23.04% $12,304 |
Day $16.95$17.90 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±5.4% $16.20$17.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.21 | 16.7M | ▼ -4.37% (-14.99) | ▼ -7.78% (-27.67) | ▼ -5.64% (-19.62) | ▼ -2.23% (-7.48) | ▼ -6.42% (-22.50) | ▲ +7.70% (+23.45) | ▲ +50.50% $15,050 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.48$349.67$362.85 Width: 7.5% – Below Lower Implied Move ±2.3% $321.77$334.65 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $314.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.5% |
| BIIB → (Y, F, Z, S) | $177.08 | 695.6K | ▼ -4.61% (-8.55) | ▼ -5.26% (-9.83) | ▲ +1.71% (+2.98) | ▲ +48.66% (+57.96) | ▲ +0.62% (+1.09) | ▲ +17.91% (+26.90) | ▼ -38.52% $6,148 |
Day $177.08$186.32 52W $110.04$190.20 Bollinger Bands $167.30$177.73$188.15 Width: 11.7% – Inside Implied Move ±4.4% $170.47$183.69 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $168.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| TMUS ↓ (Y, F, Z, S) | $188.35 | 5.9M | ▼ -4.64% (-9.16) | ▼ -4.53% (-8.94) | ▼ -3.49% (-6.81) | ▼ -19.48% (-45.56) | ▼ -7.24% (-14.69) | ▼ -10.39% (-21.83) | ▲ +30.25% $13,025 |
Day $188.12$197.39 52W $188.12$273.15 Bollinger Bands $192.03$198.73$205.44 Width: 6.7% – Below Lower Implied Move ±0.9% $186.86$189.84 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $180.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.7% |
| INTU ↓ (Y, F, Z, S) | $605.91 | 1.0M | ▼ -4.65% (-29.53) | ▼ -6.78% (-44.04) | ▼ -9.52% (-63.79) | ▼ -1.50% (-9.23) | ▼ -8.36% (-55.29) | ▼ -0.52% (-3.18) | ▲ +57.15% $15,715 |
Day $605.37$637.26 52W $529.06$810.72 Bollinger Bands $618.02$655.70$693.38 Width: 11.5% – Below Lower Implied Move ±6.3% $573.31$638.51 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.62 | SL: $574.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.9% |
| ADBE ↓ (Y, F, Z, S) | $309.44 | 4.5M | ▼ -5.56% (-18.21) | ▼ -8.48% (-28.66) | ▼ -13.18% (-46.99) | ▼ -16.05% (-59.18) | ▼ -11.59% (-40.55) | ▼ -24.25% (-99.06) | ▼ -10.15% $8,985 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.06$344.34$369.62 Width: 14.7% – Below Lower Implied Move ±2.5% $302.76$316.12 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $291.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +35.4% |
| TEAM ↓ (Y, F, Z, S) | $138.27 | 2.5M | ▼ -5.58% (-8.17) | ▼ -14.05% (-22.60) | ▼ -14.67% (-23.76) | ▼ -39.84% (-91.56) | ▼ -14.72% (-23.87) | ▼ -41.47% (-97.97) | ▼ -6.57% $9,343 |
Day $138.08$148.00 52W $138.08$326.00 Bollinger Bands $143.13$157.77$172.41 Width: 18.6% – Below Lower Implied Move ±1.8% $136.15$140.40 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.87 | SL: $126.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +73.0% |
| SNOW ↓ (Y, F, Z, S) | $207.86 | 6.2M | ▼ -5.64% (-12.42) | ▼ -10.98% (-25.64) | ▼ -4.62% (-10.07) | ▲ +30.76% (+48.90) | ▼ -5.24% (-11.50) | ▲ +27.97% (+45.43) | ▲ +47.55% $14,755 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.10$221.91$233.71 Width: 10.6% – Below Lower Implied Move ±3.6% $201.57$214.15 |
MACD: Bearish Short: 3.8% (3.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.37 | SL: $193.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $135.86 | 959.9K | ▼ -5.68% (-8.18) | ▼ -2.30% (-3.20) | ▲ +84.67% (+62.29) | ▲ +1288.86% (+126.08) | ▲ +34.86% (+35.12) | ▲ +652.09% (+117.80) | ▲ +436.53% $53,653 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.36$107.54$159.72 Width: 97.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $112.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 CRWG → (Y, F, Z, S) | $3.92 | 54.2M | ▼ -5.99% (-0.25) | ▲ +26.05% (+0.81) | ▲ +12.13% (+0.42) | ▼ -75.76% (-12.25) | ▲ +44.65% (+1.21) | ▼ -75.76% (-12.25) | ▼ -75.76% $2,424 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.7% – Inside Implied Move ±15.3% $3.41$4.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $3.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $161.84 | 1.3M | ▼ -6.05% (-10.42) | ▼ -7.80% (-13.69) | ▼ -4.30% (-7.26) | ▲ +30.65% (+37.96) | ▼ -3.86% (-6.49) | ▲ +22.82% (+30.07) | ▲ +111.94% $21,194 |
Day $161.84$171.45 52W $85.28$184.40 Bollinger Bands $161.34$172.57$183.79 Width: 13.0% – Inside Implied Move ±15.6% $140.44$183.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $149.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $34.83 | 35.2K | ▼ -6.11% (-2.27) | ▼ -5.68% (-2.10) | ▲ +3.64% (+1.22) | ▲ +156.58% (+21.26) | ▲ +2.78% (+0.94) | ▲ +50.10% (+11.63) | ▲ +50.10% $15,010 |
Day $34.83$36.80 52W $8.51$39.33 Bollinger Bands $31.75$35.48$39.22 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $31.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.27 | 60.4M | ▼ -6.13% (-1.85) | ▼ -5.78% (-1.74) | ▼ -12.54% (-4.06) | ▼ -24.13% (-9.00) | ▼ -3.40% (-1.00) | ▼ -9.03% (-2.81) | ▲ +250.89% $35,089 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.67$30.27$31.87 Width: 10.6% – Below Lower Implied Move ±5.0% $27.09$29.46 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +68.7% |
| PDD ↘ (Y, F, Z, S) | $111.36 | 24.9M | ▼ -6.21% (-7.37) | ▼ -7.94% (-9.61) | ▼ -0.54% (-0.60) | ▲ +8.02% (+8.27) | ▼ -1.79% (-2.03) | ▲ +16.02% (+15.38) | ▲ +14.80% $11,480 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $103.97$114.21$124.45 Width: 17.9% – Inside Implied Move ±3.1% $108.44$114.28 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $103.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.5% |
| CRM ↓ (Y, F, Z, S) | $241.70 | 9.6M | ▼ -6.83% (-17.70) | ▼ -9.18% (-24.42) | ▼ -7.68% (-20.11) | ▼ -8.56% (-22.64) | ▼ -8.76% (-23.21) | ▼ -23.76% (-75.31) | ▲ +63.62% $16,362 |
Day $240.75$260.91 52W $221.60$364.71 Bollinger Bands $247.86$260.05$272.25 Width: 9.4% – Below Lower Implied Move ±2.9% $235.68$247.71 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $228.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.2% |
| ARMG ↘ (Y, F, Z, S) | $5.41 | 1.1M | ▼ -7.34% (-0.43) | ▼ -14.78% (-0.94) | ▼ -34.70% (-2.88) | ▼ -28.70% (-2.18) | ▼ -5.06% (-0.29) | ▼ -63.73% (-9.51) | ▼ -63.73% $3,627 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.24$6.15$7.06 Width: 29.5% – Inside Implied Move ±12.0% $4.86$5.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.63 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |