🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:35:05 PM PST on January 13, 2026
Gold : 4601.20 (-3.10) | Silver : 86.78 (+2.17) | 🔴 Copper : 6.01 (+0.02) | Bitcoin : 94241.59 (+3048.60) | CVR3: NEUTRAL | F&G: 54.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49066.52 (-523.68) | S&P : 6940.13 (-37.14) | SPY : 691.51 (-3.65) | Nasdaq : 23622.29 (-111.61) | VIX : 16.19 (+1.07)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.46 47.2M ▲ +13.36% (+1.94) ▲ +10.69% (+1.59) ▲ +7.93% (+1.21) ▲ +298.55% (+12.33) ▲ +5.85% (+0.91) ▲ +129.89% (+9.30) ▼ -35.48%
$6,452
Day
$15.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.13
Width: 24.6% – Inside
Implied Move ±8.4%
$15.29$17.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.27 19.7M ▲ +9.37% (+1.57) ▲ +6.44% (+1.10) ▼ -12.35% (-2.58) ▼ -0.89% (-0.17) ▲ +24.74% (+3.62) ▼ -48.35% (-17.11) ▲ +145.91%
$24,591
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±13.9%
$16.11$20.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.13 139.9M ▲ +6.98% (+3.07) ▲ +10.57% (+4.50) ▲ +24.66% (+9.32) ▲ +129.81% (+26.62) ▲ +27.74% (+10.23) ▲ +145.49% (+27.93) ▲ +62.34%
$16,234
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.12$38.96$45.80
Width: 35.1% – Above Upper
Implied Move ±6.0%
$44.71$49.56
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $42.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.2%
LAYS (Y, F, Z, S) $46.70 1.4K ▲ +6.80% (+2.97) ▲ +3.36% (+1.52) ▲ +9.65% (+4.11) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $221.79 52.2M ▲ +6.79% (+14.10) ▲ +5.61% (+11.77) ▲ +5.23% (+11.01) ▲ +130.10% (+125.40) ▲ +3.57% (+7.63) ▲ +89.05% (+104.47) ▲ +212.39%
$31,239
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.45$212.03$225.61
Width: 12.8% – Inside
Implied Move ±3.9%
$214.39$229.20
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $206.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
RDDT (Y, F, Z, S) $260.04 3.8M ▲ +6.57% (+16.02) ▲ +1.78% (+4.54) ▲ +15.69% (+35.26) ▲ +114.54% (+138.83) ▲ +13.12% (+30.17) ▲ +57.94% (+95.39) ▲ +415.54%
$51,554
Day
$246.10$263.33
52W
$79.75$282.95
Bollinger Bands
$213.04$237.03$261.02
Width: 20.2% – Inside
Implied Move ±5.4%
$248.08$272.00
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $236.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.8%
MSTR (Y, F, Z, S) $172.25 40.5M ▲ +6.18% (+10.02) ▲ +6.44% (+10.42) ▼ -2.38% (-4.20) ▼ -53.35% (-197.00) ▲ +13.36% (+20.30) ▼ -47.55% (-156.15) ▲ +693.89%
$79,389
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$151.03$160.81$170.59
Width: 12.2% – Above Upper
Implied Move ±5.8%
$163.77$180.73
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $153.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +184.2%
LB (Y, F, Z, S) $55.17 361.7K ▲ +6.14% (+3.19) ▲ +24.82% (+10.97) ▼ -0.07% (-0.04) ▼ -25.25% (-18.64) ▲ +12.61% (+6.18) ▼ -20.99% (-14.66) ▲ +140.20%
$24,020
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.77$50.64$56.51
Width: 23.2% – Inside
Implied Move ±4.2%
$53.18$57.16
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $49.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +34.6%
TREE (Y, F, Z, S) $62.42 290.5K ▲ +6.12% (+3.60) ▲ +17.22% (+9.17) ▲ +15.46% (+8.36) ▲ +19.79% (+10.31) ▲ +17.57% (+9.33) ▲ +69.76% (+25.65) ▲ +109.82%
$20,982
Day
$56.81$62.63
52W
$33.50$77.35
Bollinger Bands
$47.48$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±5.4%
$59.57$65.27
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.3%
COIN (Y, F, Z, S) $254.48 6.7M ▲ +4.73% (+11.50) ▲ +3.48% (+8.55) ▼ -4.85% (-12.98) ▲ +23.97% (+49.21) ▲ +12.53% (+28.34) ▲ +1.31% (+3.28) ▲ +409.16%
$50,916
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.64$243.08$258.52
Width: 12.7% – Inside
Implied Move ±4.5%
$244.64$264.32
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $234.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
⏸️ CSGP (Y, F, Z, S) $61.62 9.4M ▲ +3.90% (+2.32) ▼ -0.07% (-0.04) ▼ -9.70% (-6.62) ▼ -24.62% (-20.12) ▼ -8.37% (-5.62) ▼ -11.08% (-7.67) ▼ -23.98%
$7,602
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.03$64.69$70.36
Width: 17.5% – Inside
Implied Move ±5.1%
$58.94$64.29
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $56.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.3%
TPL (Y, F, Z, S) $321.96 204.7K ▲ +3.83% (+11.89) ▲ +14.42% (+40.57) ▲ +15.17% (+42.42) ▼ -28.11% (-125.91) ▲ +12.10% (+34.74) ▼ -25.28% (-108.91) ▲ +42.21%
$14,221
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.64$296.08$318.52
Width: 15.2% – Above Upper
Implied Move ±3.1%
$313.54$330.39
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $297.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.8%
KSS (Y, F, Z, S) $20.49 2.0M ▲ +3.77% (+0.75) ▼ -0.80% (-0.16) ▼ -11.97% (-2.78) ▲ +201.30% (+13.69) ▲ +0.37% (+0.08) ▲ +63.67% (+7.97) ▼ -10.74%
$8,926
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±5.9%
$19.46$21.51
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
CRDO (Y, F, Z, S) $161.20 3.4M ▲ +3.29% (+5.13) ▲ +14.33% (+20.20) ▲ +12.01% (+17.29) ▲ +274.54% (+118.16) ▲ +12.03% (+17.31) ▲ +133.49% (+92.16) ▲ +993.62%
$109,362
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.22$144.91$158.60
Width: 18.9% – Above Upper
Implied Move ±7.4%
$151.09$171.31
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $142.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.3%
⏸️ AEO (Y, F, Z, S) $26.65 3.4M ▲ +3.02% (+0.78) ▼ -1.47% (-0.40) ▲ +5.15% (+1.30) ▲ +147.56% (+15.89) ▲ +1.52% (+0.40) ▲ +78.53% (+11.72) ▲ +89.17%
$18,917
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.4%
$25.43$27.87
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.1%
BE (Y, F, Z, S) $140.72 11.3M ▲ +2.81% (+3.85) ▲ +30.30% (+32.72) ▲ +48.16% (+45.74) ▲ +631.39% (+121.48) ▲ +61.95% (+53.83) ▲ +511.03% (+117.69) ▲ +507.34%
$60,734
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$62.04$99.93$137.82
Width: 75.8% – Above Upper
Implied Move ±9.2%
$129.78$151.66
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $123.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.7%
GGLL (Y, F, Z, S) $111.03 1.2M ▲ +2.32% (+2.52) ▲ +8.47% (+8.67) ▲ +16.50% (+15.72) ▲ +285.29% (+82.21) ▲ +14.61% (+14.15) ▲ +152.61% (+67.08) ▲ +548.42%
$64,842
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.85$98.39$109.93
Width: 23.5% – Above Upper
Implied Move ±5.1%
$106.22$115.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $102.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $56.66 16.3K ▲ +2.31% (+1.28) ▲ +5.41% (+2.91) ▲ +6.79% (+3.60) ▲ +130.38% (+32.07) ▲ +16.70% (+8.11) ▲ +66.90% (+22.71) ▲ +163.93%
$26,393
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.15$52.43$56.70
Width: 16.3% – Inside
Implied Move ±3.8%
$54.83$58.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.86 967.0K ▲ +2.24% (+3.30) ▲ +7.41% (+10.41) ▼ -3.71% (-5.82) ▲ +11.78% (+15.90) ▲ +0.35% (+0.53) ▼ -12.65% (-21.85) ▲ +17.76%
$11,776
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.19$148.50$154.82
Width: 8.5% – Inside
Implied Move ±2.7%
$147.37$154.35
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $141.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.5%
⏸️ HOOD (Y, F, Z, S) $120.12 9.9M ▲ +2.21% (+2.60) ▲ +2.69% (+3.15) ▲ +0.52% (+0.62) ▲ +145.49% (+71.19) ▲ +6.21% (+7.02) ▲ +203.41% (+80.53) ▲ +1188.84%
$128,884
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.35$118.08$123.81
Width: 9.7% – Inside
Implied Move ±4.3%
$115.76$124.48
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
PWR (Y, F, Z, S) $441.84 518.6K ▲ +2.12% (+9.18) ▲ +1.13% (+4.95) ▲ +0.88% (+3.84) ▲ +52.15% (+151.44) ▲ +4.71% (+19.89) ▲ +40.77% (+127.97) ▲ +198.79%
$29,879
Day
$433.52$444.49
52W
$226.91$473.87
Bollinger Bands
$414.18$430.62$447.07
Width: 7.6% – Inside
Implied Move ±3.0%
$430.57$453.11
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $417.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
XOP (Y, F, Z, S) $130.03 5.8M ▲ +1.95% (+2.49) ▲ +4.90% (+6.07) ▼ -0.57% (-0.75) ▲ +15.62% (+17.56) ▲ +2.99% (+3.77) ▼ -6.01% (-8.31) ▲ +0.93%
$10,093
Day
$128.57$131.36
52W
$97.08$142.87
Bollinger Bands
$123.03$126.55$130.06
Width: 5.6% – Inside
Implied Move ±2.5%
$127.23$132.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $124.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $213.76 6.9M ▲ +1.93% (+4.04) ▲ +3.02% (+6.27) ▲ +1.03% (+2.18) ▲ +40.69% (+61.82) ▲ +3.29% (+6.82) ▲ +52.49% (+73.59) ▲ +35.03%
$13,503
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.49$207.80$213.11
Width: 5.1% – Above Upper
Implied Move ±0.7%
$212.57$214.96
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
NAIL (Y, F, Z, S) $69.63 1.1M ▲ +1.90% (+1.30) ▲ +39.43% (+19.69) ▲ +16.39% (+9.80) ▲ +34.60% (+17.90) ▲ +40.33% (+20.01) ▼ -12.99% (-10.39) ▲ +76.93%
$17,693
Day
$67.74$70.44
52W
$39.62$103.95
Bollinger Bands
$43.50$55.56$67.62
Width: 43.4% – Above Upper
Implied Move ±8.1%
$64.86$74.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $61.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.86 6.3M ▲ +1.90% (+0.91) ▲ +0.04% (+0.02) ▲ +4.27% (+2.00) ▲ +37.15% (+13.24) ▲ +7.29% (+3.32) ▲ +11.32% (+4.97) ▲ +65.81%
$16,581
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.93$46.81$50.68
Width: 16.6% – Inside
Implied Move ±4.0%
$47.18$50.54
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
BA (Y, F, Z, S) $244.35 9.3M ▲ +1.89% (+4.54) ▲ +7.11% (+16.23) ▲ +19.55% (+39.96) ▲ +34.03% (+62.04) ▲ +12.54% (+27.23) ▲ +43.25% (+73.77) ▲ +14.11%
$11,411
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$199.02$221.10$243.18
Width: 20.0% – Above Upper
Implied Move ±2.4%
$239.32$249.37
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $233.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
SOXL (Y, F, Z, S) $55.67 55.9M ▲ +1.86% (+1.02) ▲ +6.46% (+3.38) ▲ +33.46% (+13.96) ▲ +354.51% (+43.42) ▲ +32.45% (+13.64) ▲ +101.20% (+28.00) ▲ +339.30%
$43,930
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.44$45.98$57.52
Width: 50.2% – Inside
Implied Move ±7.8%
$51.97$59.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $49.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $126.26 13.2M ▲ +1.80% (+2.23) ▲ +6.56% (+7.77) ▲ +6.26% (+7.44) ▲ +19.43% (+20.54) ▲ +4.92% (+5.92) ▲ +19.77% (+20.84) ▲ +23.71%
$12,371
Day
$124.81$127.14
52W
$95.18$127.14
Bollinger Bands
$113.95$120.31$126.67
Width: 10.6% – Inside
Implied Move ±2.2%
$123.91$128.61
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $121.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
AXON (Y, F, Z, S) $642.80 390.6K ▲ +1.75% (+11.07) ▲ +3.53% (+21.89) ▲ +13.92% (+78.52) ▲ +6.70% (+40.34) ▲ +13.18% (+74.87) ▲ +13.03% (+74.12) ▲ +241.68%
$34,168
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.40$591.12$648.85
Width: 19.5% – Inside
Implied Move ±3.9%
$621.71$663.89
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $600.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
APP (Y, F, Z, S) $669.99 5.3M ▲ +1.72% (+11.34) ▲ +5.86% (+37.07) ▼ -0.10% (-0.68) ▲ +135.10% (+385.01) ▼ -0.57% (-3.83) ▲ +112.24% (+354.31) ▲ +6097.87%
$619,787
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.49$674.49$752.48
Width: 23.1% – Inside
Implied Move ±5.0%
$641.69$698.29
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $604.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.8%
WMT (Y, F, Z, S) $119.94 24.8M ▲ +1.67% (+1.97) ▲ +6.41% (+7.22) ▲ +2.78% (+3.24) ▲ +26.82% (+25.36) ▲ +7.66% (+8.53) ▲ +32.29% (+29.28) ▲ +156.88%
$25,688
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.17$113.89$118.61
Width: 8.3% – Above Upper
Implied Move ±2.2%
$117.65$122.23
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $115.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.1%
CSCO (Y, F, Z, S) $75.14 13.2M ▲ +1.53% (+1.13) ▲ +0.56% (+0.42) ▼ -2.90% (-2.25) ▲ +34.51% (+19.28) ▼ -1.93% (-1.48) ▲ +30.98% (+17.77) ▲ +67.37%
$16,737
Day
$73.86$75.28
52W
$51.21$80.39
Bollinger Bands
$73.44$76.27$79.09
Width: 7.4% – Inside
Implied Move ±1.6%
$74.09$76.19
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $73.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.7%
XLE (Y, F, Z, S) $47.03 42.2M ▲ +1.48% (+0.69) ▲ +4.20% (+1.90) ▲ +4.21% (+1.90) ▲ +16.23% (+6.57) ▲ +5.18% (+2.32) ▲ +7.69% (+3.36) ▲ +15.73%
$11,573
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.9% – Inside
Implied Move ±2.1%
$46.20$47.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.06 991.1K ▲ +1.33% (+1.17) ▲ +4.25% (+3.63) ▼ -1.92% (-1.74) ▲ +3.85% (+3.30) ▼ -1.81% (-1.64) ▲ +23.94% (+17.20) ▲ +72.33%
$17,233
Day
$87.11$89.06
52W
$71.51$99.10
Bollinger Bands
$85.58$90.05$94.51
Width: 9.9% – Inside
Implied Move ±3.1%
$86.70$91.42
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $86.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.0%
PEP (Y, F, Z, S) $143.16 5.4M ▲ +1.27% (+1.80) ▲ +4.49% (+6.15) ▼ -4.97% (-7.49) ▲ +10.33% (+13.40) ▼ -0.25% (-0.36) ▲ +3.03% (+4.21) ▼ -9.80%
$9,020
Day
$141.04$143.45
52W
$123.93$155.29
Bollinger Bands
$135.78$144.06$152.34
Width: 11.5% – Inside
Implied Move ±1.6%
$141.18$145.14
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $139.04 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.9%
BULZ (Y, F, Z, S) $283.69 204.5K ▲ +1.26% (+3.53) ▲ +4.70% (+12.73) ▲ +11.17% (+28.51) ▲ +185.00% (+184.15) ▲ +9.30% (+24.14) ▲ +90.22% (+134.55) ▲ +952.26%
$105,226
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.71$264.04$290.38
Width: 19.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $259.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $647.78 1.5M ▲ +1.25% (+8.01) ▼ -2.20% (-14.54) ▼ -3.49% (-23.44) ▲ +75.32% (+278.30) ▼ -0.81% (-5.31) ▲ +77.01% (+281.83) ▲ +395.08%
$49,508
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.17$657.57$698.97
Width: 12.6% – Inside
Implied Move ±3.9%
$626.52$669.03
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $606.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.8%
⏸️ AVL (Y, F, Z, S) $45.93 641.9K ▲ +1.23% (+0.56) ▲ +5.95% (+2.58) ▼ -4.68% (-2.25) ▲ +183.09% (+29.71) ▲ +4.17% (+1.84) ▲ +71.26% (+19.11) ▲ +124.99%
$22,499
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.20
Width: 16.9% – Inside
Implied Move ±8.3%
$42.68$49.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $164.34 8.5M ▲ +1.23% (+2.00) ▲ +5.89% (+9.14) ▲ +9.57% (+14.35) ▲ +21.39% (+28.96) ▲ +7.83% (+11.93) ▲ +10.69% (+15.87) ▲ +4.99%
$10,499
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.46$153.88$165.30
Width: 14.8% – Inside
Implied Move ±1.9%
$161.63$167.05
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
VRT (Y, F, Z, S) $172.09 2.8M ▲ +1.21% (+2.06) ▲ +0.32% (+0.55) ▲ +6.71% (+10.82) ▲ +99.96% (+86.03) ▲ +6.22% (+10.08) ▲ +38.97% (+48.26) ▲ +1053.22%
$115,322
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$152.03$165.39$178.76
Width: 16.2% – Inside
Implied Move ±4.5%
$165.58$178.60
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $157.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.0%
GOOGL (Y, F, Z, S) $335.65 20.0M ▲ +1.14% (+3.79) ▲ +4.25% (+13.67) ▲ +8.52% (+26.36) ▲ +109.56% (+175.48) ▲ +7.24% (+22.65) ▲ +76.41% (+145.39) ▲ +267.11%
$36,711
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.87$315.14$334.41
Width: 12.2% – Above Upper
Implied Move ±2.5%
$328.60$342.70
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $322.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.0%
XEL (Y, F, Z, S) $74.82 17.6M ▲ +1.11% (+0.82) ▲ +2.19% (+1.60) ▲ +0.33% (+0.25) ▲ +10.12% (+6.87) ▲ +1.30% (+0.96) ▲ +21.44% (+13.21) ▲ +16.59%
$11,659
Day
$72.98$75.04
52W
$61.13$82.37
Bollinger Bands
$72.25$73.76$75.27
Width: 4.1% – Inside
Implied Move ±3.2%
$72.79$76.85
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.8%
⏸️ FAST (Y, F, Z, S) $42.15 3.7M ▲ +1.07% (+0.44) ▲ +3.78% (+1.53) ▲ +0.32% (+0.14) ▲ +6.26% (+2.48) ▲ +5.02% (+2.01) ▲ +18.10% (+6.46) ▲ +86.13%
$18,613
Day
$41.49$42.17
52W
$34.77$50.37
Bollinger Bands
$40.25$41.60$42.94
Width: 6.5% – Inside
Implied Move ±69.9%
$17.09$67.20
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.80 | SL: $40.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
GOOG (Y, F, Z, S) $336.12 13.7M ▲ +1.02% (+3.39) ▲ +4.25% (+13.70) ▲ +8.25% (+25.61) ▲ +107.52% (+174.15) ▲ +7.11% (+22.33) ▲ +75.48% (+144.58) ▲ +264.92%
$36,492
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.29$316.07$334.85
Width: 11.9% – Above Upper
Implied Move ±2.4%
$329.30$342.95
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $323.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.3%
XLP (Y, F, Z, S) $80.97 15.9M ▲ +0.99% (+0.79) ▲ +5.68% (+4.35) ▲ +2.78% (+2.19) ▲ +2.70% (+2.13) ▲ +4.24% (+3.29) ▲ +8.78% (+6.54) ▲ +17.46%
$11,746
Day
$80.21$81.12
52W
$73.79$82.67
Bollinger Bands
$76.37$78.36$80.35
Width: 5.1% – Above Upper
Implied Move ±1.0%
$80.29$81.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $79.39 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.56 9.9M ▲ +0.98% (+0.34) ▲ +1.47% (+0.51) ▼ -4.88% (-1.83) ▲ +29.13% (+8.02) ▼ -1.89% (-0.69) ▲ +13.31% (+4.18) ▲ +14.60%
$11,460
Day
$35.16$35.63
52W
$25.91$37.54
Bollinger Bands
$34.96$36.21$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$35.03$36.10
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
⏸️ TTD (Y, F, Z, S) $37.24 5.6M ▲ +0.92% (+0.34) ▼ -3.65% (-1.41) ▲ +1.61% (+0.59) ▼ -31.54% (-17.16) ▼ -1.90% (-0.72) ▼ -68.41% (-80.65) ▼ -20.82%
$7,918
Day
$36.25$37.24
52W
$35.65$126.20
Bollinger Bands
$35.83$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.6%
$36.09$38.39
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.3%
MNST (Y, F, Z, S) $78.19 3.8M ▲ +0.89% (+0.69) ▲ +2.68% (+2.04) ▲ +5.71% (+4.22) ▲ +33.68% (+19.70) ▲ +1.98% (+1.52) ▲ +56.41% (+28.20) ▲ +53.19%
$15,319
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.40$76.57$78.73
Width: 5.7% – Inside
Implied Move ±2.1%
$76.79$79.59
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
⏸️ EXC (Y, F, Z, S) $43.28 4.5M ▲ +0.89% (+0.38) ▲ +0.67% (+0.29) ▼ -0.67% (-0.29) ▼ -4.39% (-1.99) ▼ -0.71% (-0.31) ▲ +19.42% (+7.04) ▲ +11.59%
$11,159
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.85$43.71
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
⏸️ NKE (Y, F, Z, S) $66.21 10.1M ▲ +0.88% (+0.57) ▲ +4.74% (+2.99) ▼ -1.86% (-1.26) ▲ +17.66% (+9.94) ▲ +3.93% (+2.50) ▼ -5.98% (-4.21) ▼ -45.81%
$5,419
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.89$63.30$69.71
Width: 20.3% – Inside
Implied Move ±3.3%
$64.34$68.09
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
TRFK (Y, F, Z, S) $65.69 94.6K ▲ +0.88% (+0.57) ▲ +0.98% (+0.64) ▲ +1.86% (+1.20) ▲ +43.90% (+20.04) ▲ +2.54% (+1.63) ▲ +31.34% (+15.68) ▲ +186.26%
$28,626
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.36$64.34$66.31
Width: 6.1% – Inside
Implied Move ±22.4%
$53.19$78.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.40 1.7M ▲ +0.87% (+1.46) ▲ +3.98% (+6.49) ▲ +0.30% (+0.50) ▲ +24.52% (+33.36) ▲ +5.81% (+9.30) ▲ +28.23% (+37.29) ▲ +74.89%
$17,489
Day
$167.79$170.40
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±1.9%
$166.64$172.16
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $163.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
CAT (Y, F, Z, S) $635.01 1.3M ▲ +0.83% (+5.24) ▲ +6.45% (+38.49) ▲ +6.21% (+37.12) ▲ +108.16% (+329.95) ▲ +10.85% (+62.14) ▲ +77.82% (+277.90) ▲ +158.59%
$25,859
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.57$593.39$636.21
Width: 14.4% – Inside
Implied Move ±2.6%
$621.08$648.94
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $606.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
KLAC (Y, F, Z, S) $1439.45 387.0K ▲ +0.79% (+11.28) ▲ +5.87% (+79.76) ▲ +20.57% (+245.53) ▲ +108.80% (+750.06) ▲ +18.47% (+224.37) ▲ +110.10% (+754.32) ▲ +252.93%
$35,293
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1139.01$1293.63$1448.24
Width: 23.9% – Inside
Implied Move ±4.2%
$1388.31$1490.59
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1351.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.8%
UBER (Y, F, Z, S) $85.33 9.8M ▲ +0.79% (+0.67) ▼ -0.99% (-0.86) ▲ +0.26% (+0.22) ▲ +8.94% (+7.00) ▲ +4.44% (+3.62) ▲ +29.89% (+19.64) ▲ +189.86%
$28,986
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.55$82.46$87.38
Width: 11.9% – Inside
Implied Move ±2.8%
$83.33$87.34
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
HD (Y, F, Z, S) $377.88 2.8M ▲ +0.78% (+2.94) ▲ +8.26% (+28.82) ▲ +5.07% (+18.23) ▲ +7.83% (+27.43) ▲ +9.82% (+33.78) ▼ -0.48% (-1.83) ▲ +23.13%
$12,313
Day
$370.82$378.87
52W
$320.39$424.01
Bollinger Bands
$332.02$353.40$374.78
Width: 12.1% – Above Upper
Implied Move ±2.1%
$371.20$384.56
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.99 | SL: $361.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
DASH (Y, F, Z, S) $216.53 1.4M ▲ +0.77% (+1.66) ▼ -6.07% (-13.99) ▼ -4.82% (-10.96) ▲ +15.25% (+28.65) ▼ -4.39% (-9.95) ▲ +28.60% (+48.16) ▲ +313.70%
$41,370
Day
$210.09$216.83
52W
$155.40$285.50
Bollinger Bands
$214.31$226.90$239.50
Width: 11.1% – Inside
Implied Move ±3.3%
$210.40$222.66
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $202.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ AZN (Y, F, Z, S) $94.34 8.5M ▲ +0.76% (+0.71) ▼ -0.86% (-0.82) ▲ +5.02% (+4.51) ▲ +35.84% (+24.89) ▲ +2.62% (+2.41) ▲ +46.59% (+29.98) ▲ +41.42%
$14,142
Day
$92.78$94.47
52W
$60.82$96.51
Bollinger Bands
$89.51$92.51$95.51
Width: 6.5% – Inside
Implied Move ±3.0%
$91.94$96.74
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.13 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.9%
XHB (Y, F, Z, S) $114.48 2.3M ▲ +0.75% (+0.85) ▲ +10.33% (+10.72) ▲ +6.30% (+6.78) ▲ +22.66% (+21.15) ▲ +11.19% (+11.52) ▲ +11.08% (+11.42) ▲ +76.01%
$17,601
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.70$106.44$113.17
Width: 12.7% – Above Upper
Implied Move ±3.2%
$111.37$117.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $109.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $73.90 4.2M ▲ +0.69% (+0.51) ▼ -0.05% (-0.04) ▲ +10.00% (+6.72) ▲ +60.95% (+27.99) ▲ +15.98% (+10.18) ▲ +36.35% (+19.70) ▲ +6.11%
$10,611
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.29$67.90$76.50
Width: 25.4% – Inside
Implied Move ±4.6%
$71.02$76.78
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.3%
⏸️ FER (Y, F, Z, S) $67.64 665.6K ▲ +0.69% (+0.47) ▲ +0.41% (+0.28) ▲ +1.33% (+0.89) ▲ +41.25% (+19.75) ▲ +4.68% (+3.03) ▲ +69.44% (+27.72) ▲ +186.09%
$28,609
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.95$66.21$68.48
Width: 6.8% – Inside
Implied Move ±4.6%
$65.00$70.27
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
⏸️ AVGO (Y, F, Z, S) $354.61 12.7M ▲ +0.68% (+2.40) ▲ +3.23% (+11.11) ▼ -1.29% (-4.64) ▲ +85.34% (+163.28) ▲ +2.46% (+8.51) ▲ +58.82% (+131.33) ▲ +540.56%
$64,056
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.4%
$344.33$364.88
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $333.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
⏸️ GE (Y, F, Z, S) $326.34 1.3M ▲ +0.67% (+2.17) ▲ +0.83% (+2.70) ▲ +8.97% (+26.87) ▲ +63.09% (+126.25) ▲ +5.94% (+18.31) ▲ +91.29% (+155.74) ▲ +417.70%
$51,770
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.60$313.70$333.80
Width: 12.8% – Inside
Implied Move ±2.2%
$320.21$332.47
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
PANW (Y, F, Z, S) $190.14 3.0M ▲ +0.67% (+1.26) ▼ -1.94% (-3.76) ▼ -0.81% (-1.55) ▲ +4.74% (+8.60) ▲ +3.22% (+5.94) ▲ +13.30% (+22.32) ▲ +173.86%
$27,386
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.61$187.02$193.44
Width: 6.9% – Inside
Implied Move ±2.7%
$185.76$194.52
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
FOUR (Y, F, Z, S) $66.05 2.1M ▲ +0.66% (+0.43) ▲ +0.70% (+0.46) ▼ -3.93% (-2.70) ▼ -17.09% (-13.61) ▲ +4.89% (+3.08) ▼ -35.46% (-36.29) ▲ +5.56%
$10,556
Day
$63.01$66.33
52W
$61.23$127.50
Bollinger Bands
$62.89$65.03$67.17
Width: 6.6% – Inside
Implied Move ±4.4%
$63.59$68.51
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $61.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
KO (Y, F, Z, S) $70.94 12.4M ▲ +0.63% (+0.44) ▲ +5.04% (+3.40) ▲ +0.60% (+0.43) ▲ +0.99% (+0.70) ▲ +1.48% (+1.03) ▲ +18.47% (+11.06) ▲ +26.39%
$12,639
Day
$70.27$70.97
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.80
Width: 5.7% – Inside
Implied Move ±1.2%
$70.20$71.69
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.34 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.2%
⏸️ KHC (Y, F, Z, S) $23.53 6.2M ▲ +0.62% (+0.15) ▲ +2.28% (+0.52) ▼ -3.74% (-0.92) ▼ -14.53% (-4.00) ▼ -2.95% (-0.72) ▼ -13.33% (-3.62) ▼ -35.57%
$6,443
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.7%
$23.19$23.88
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.6%
HON (Y, F, Z, S) $209.87 1.7M ▲ +0.61% (+1.27) ▲ +5.19% (+10.36) ▲ +8.37% (+16.21) ▲ +12.79% (+23.80) ▲ +7.58% (+14.78) ▲ +3.85% (+7.78) ▲ +9.66%
$10,966
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.70$199.98$209.26
Width: 9.3% – Above Upper
Implied Move ±2.2%
$205.96$213.78
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $308.57 1.7M ▲ +0.59% (+1.82) ▲ +1.45% (+4.40) ▼ -2.57% (-8.15) ▼ -0.90% (-2.81) ▲ +0.96% (+2.93) ▲ +11.33% (+31.40) ▲ +23.00%
$12,300
Day
$305.20$308.72
52W
$270.23$321.79
Bollinger Bands
$298.59$310.11$321.63
Width: 7.4% – Inside
Implied Move ±1.5%
$304.53$312.60
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $300.42 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.9%
ETN (Y, F, Z, S) $331.00 1.8M ▲ +0.58% (+1.90) ▲ +2.58% (+8.33) ▼ -0.30% (-0.98) ▲ +15.77% (+45.09) ▲ +3.92% (+12.49) ▼ -1.92% (-6.47) ▲ +109.56%
$20,956
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$313.03$323.65$334.26
Width: 6.6% – Inside
Implied Move ±2.4%
$324.25$337.75
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $317.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
XLRE (Y, F, Z, S) $40.85 7.2M ▲ +0.55% (+0.23) ▲ +1.76% (+0.71) ▲ +1.33% (+0.54) ▲ +2.95% (+1.17) ▲ +1.23% (+0.50) ▲ +6.48% (+2.49) ▲ +14.52%
$11,452
Day
$40.25$40.90
52W
$34.79$42.42
Bollinger Bands
$39.90$40.39$40.89
Width: 2.5% – Inside
Implied Move ±1.0%
$40.49$41.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.97 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $295.46 1.3M ▲ +0.54% (+1.60) ▲ +0.88% (+2.57) ▲ +5.78% (+16.14) ▲ +54.36% (+104.05) ▲ +8.95% (+24.26) ▲ +41.03% (+85.96) ▲ +84.19%
$18,419
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.89$281.71$301.52
Width: 14.1% – Inside
Implied Move ±2.2%
$289.91$301.01
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $282.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.3%
CVNA (Y, F, Z, S) $467.00 1.9M ▲ +0.53% (+2.48) ▲ +3.60% (+16.22) ▲ +2.48% (+11.32) ▲ +93.35% (+225.47) ▲ +10.66% (+44.98) ▲ +140.09% (+272.49) ▲ +6552.42%
$665,242
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.20$443.01$475.81
Width: 14.8% – Inside
Implied Move ±3.9%
$451.64$482.36
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $433.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.4%
DFEN (Y, F, Z, S) $85.07 480.5K ▲ +0.53% (+0.45) ▲ +14.03% (+10.47) ▲ +41.78% (+25.07) ▲ +212.43% (+57.84) ▲ +33.17% (+21.19) ▲ +237.09% (+59.83) ▲ +437.48%
$53,748
Day
$85.07$87.77
52W
$15.97$87.77
Bollinger Bands
$52.65$69.56$86.47
Width: 48.6% – Inside
Implied Move ±34.2%
$60.35$109.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $76.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.83 84.5M ▲ +0.47% (+0.42) ▼ -0.99% (-0.90) ▼ -5.63% (-5.36) ▼ -19.10% (-21.21) ▼ -4.19% (-3.93) ▲ +6.90% (+5.80) ▲ +169.91%
$26,991
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.74$92.56$96.37
Width: 8.2% – Inside
Implied Move ±2.5%
$87.93$91.73
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
XRT (Y, F, Z, S) $90.22 2.4M ▲ +0.38% (+0.35) ▲ +2.24% (+1.97) ▲ +2.86% (+2.51) ▲ +32.16% (+21.95) ▲ +5.79% (+4.93) ▲ +16.24% (+12.60) ▲ +42.26%
$14,226
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.67$87.61$90.55
Width: 6.7% – Inside
Implied Move ±3.1%
$87.85$92.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.46 12.8M ▲ +0.38% (+0.12) ▼ -8.45% (-3.00) ▼ -12.76% (-4.75) ▲ +13.99% (+3.98) ▼ -0.02% (-0.01) ▲ +25.34% (+6.56) ▲ +331.12%
$43,112
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.54$34.31$37.08
Width: 16.1% – Inside
Implied Move ±5.4%
$30.97$33.96
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.5%
ROST (Y, F, Z, S) $192.99 914.7K ▲ +0.38% (+0.73) ▲ +3.21% (+6.00) ▲ +5.99% (+10.90) ▲ +39.56% (+54.70) ▲ +7.13% (+12.85) ▲ +29.09% (+43.49) ▲ +66.15%
$16,615
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.16$184.54$192.91
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.40$196.58
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
USD (Y, F, Z, S) $55.95 503.4K ▲ +0.38% (+0.21) ▲ +0.00% (+0.00) ▲ +12.77% (+6.33) ▲ +190.32% (+36.68) ▲ +6.55% (+3.44) ▲ +75.28% (+24.03) ▲ +1030.07%
$113,007
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.74$52.85$58.95
Width: 23.1% – Inside
Implied Move ±8.0%
$52.16$59.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.80 5.7M ▲ +0.34% (+0.09) ▲ +2.00% (+0.55) ▼ -5.03% (-1.47) ▼ -16.35% (-5.43) ▲ +0.05% (+0.02) ▼ -6.86% (-2.05) ▼ -15.36%
$8,464
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.6%
$27.41$28.18
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.9%
PG (Y, F, Z, S) $143.93 7.1M ▲ +0.33% (+0.47) ▲ +4.27% (+5.89) ▲ +0.76% (+1.09) ▼ -9.84% (-15.70) ▲ +0.43% (+0.62) ▼ -6.99% (-10.82) ▲ +2.90%
$10,290
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.78
Width: 6.3% – Inside
Implied Move ±1.6%
$142.03$145.83
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.32 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.5%
🟠 SPRX (Y, F, Z, S) $41.74 82.7K ▲ +0.31% (+0.13) ▲ +3.45% (+1.39) ▲ +8.16% (+3.15) ▲ +94.05% (+20.23) ▲ +8.42% (+3.24) ▲ +58.83% (+15.46) ▲ +227.04%
$32,704
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.92$39.32$42.72
Width: 17.3% – Inside
Implied Move ±2.4%
$40.89$42.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.11 | SL: $39.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.81 1.4M ▲ +0.29% (+0.35) ▲ +3.04% (+3.50) ▲ +7.85% (+8.65) ▲ +32.05% (+28.83) ▲ +8.49% (+9.29) ▲ +12.72% (+13.40) ▲ +94.07%
$19,407
Day
$117.44$119.43
52W
$82.75$119.43
Bollinger Bands
$106.82$113.25$119.68
Width: 11.4% – Inside
Implied Move ±14.6%
$104.10$133.51
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.27 | SL: $114.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
WDC (Y, F, Z, S) $212.70 5.4M ▲ +0.26% (+0.56) ▲ +6.41% (+12.82) ▲ +20.62% (+36.36) ▲ +421.92% (+171.95) ▲ +23.47% (+40.43) ▲ +355.47% (+166.00) ▲ +658.95%
$75,895
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.90$186.05$216.19
Width: 32.4% – Inside
Implied Move ±6.0%
$201.87$223.53
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.8%
FNGO (Y, F, Z, S) $117.01 4.2K ▲ +0.24% (+0.28) ▼ -0.64% (-0.75) ▼ -4.24% (-5.18) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.51 2.1M ▲ +0.21% (+0.35) ▲ +6.68% (+10.36) ▲ +8.70% (+13.25) ▲ +0.41% (+0.67) ▲ +3.19% (+5.11) ▲ +45.78% (+51.97) ▲ +86.82%
$18,682
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.21$159.50$165.78
Width: 7.9% – Inside
Implied Move ±2.1%
$162.61$168.41
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $159.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
SCHD (Y, F, Z, S) $28.56 16.1M ▲ +0.21% (+0.06) ▲ +2.37% (+0.66) ▲ +3.18% (+0.88) ▲ +14.05% (+3.52) ▲ +4.12% (+1.13) ▲ +8.72% (+2.29) ▲ +22.90%
$12,290
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.60
Width: 5.5% – Inside
Implied Move ±0.9%
$28.34$28.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.06 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $163.51 8.3M ▲ +0.21% (+0.34) ▲ +2.85% (+4.54) ▲ +4.67% (+7.30) ▲ +27.66% (+35.43) ▲ +5.41% (+8.39) ▲ +24.75% (+32.44) ▲ +67.10%
$16,710
Day
$163.49$164.54
52W
$111.56$164.53
Bollinger Bands
$151.99$157.95$163.92
Width: 7.6% – Inside
Implied Move ±1.2%
$161.78$165.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $159.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.55 5.0M ▲ +0.17% (+0.05) ▲ +7.04% (+1.75) ▲ +10.74% (+2.58) ▼ -6.48% (-1.84) ▲ +13.54% (+3.17) ▼ -28.08% (-10.37) ▼ -45.93%
$5,407
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.75$27.34
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $371.48 1.7M ▲ +0.15% (+0.57) ▼ -12.08% (-51.02) ▼ -6.56% (-26.07) ▲ +45.76% (+116.62) ▼ -6.58% (-26.17) ▲ +43.83% (+113.21) ▲ +57.72%
$15,772
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.79$396.97$419.15
Width: 11.2% – Below Lower
Implied Move ±4.8%
$356.45$386.50
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $340.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.8%
⏸️ EA (Y, F, Z, S) $204.46 1.4M ▲ +0.10% (+0.21) ▼ -0.02% (-0.04) ▲ +0.36% (+0.73) ▲ +39.82% (+58.23) ▲ +0.06% (+0.13) ▲ +44.72% (+63.18) ▲ +65.62%
$16,562
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.49$205.43
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.66 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
XLB (Y, F, Z, S) $48.56 8.9M ▲ +0.08% (+0.04) ▲ +4.03% (+1.88) ▲ +8.11% (+3.64) ▲ +19.11% (+7.79) ▲ +7.08% (+3.21) ▲ +16.32% (+6.81) ▲ +22.92%
$12,292
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.69
Width: 10.6% – Inside
Implied Move ±1.4%
$48.00$49.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $82.94 4.8M ▲ +0.06% (+0.05) ▼ -1.94% (-1.64) ▼ -1.69% (-1.43) ▲ +41.61% (+24.37) ▼ -2.33% (-1.98) ▼ -27.73% (-31.83) ▲ +106.19%
$20,619
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.75$85.27$89.78
Width: 10.6% – Inside
Implied Move ±4.3%
$79.93$85.95
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.42 707.3K ▲ +0.04% (+0.09) ▼ -0.38% (-0.92) ▲ +4.50% (+10.26) ▲ +23.17% (+44.85) ▲ +9.84% (+21.36) ▲ +17.44% (+35.40) ▲ +46.79%
$14,679
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.22$229.00$245.78
Width: 14.7% – Inside
Implied Move ±3.7%
$230.98$245.86
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $224.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
SBUX (Y, F, Z, S) $89.98 2.7M ▲ +0.02% (+0.02) ▲ +3.80% (+3.29) ▲ +5.42% (+4.63) ▲ +9.50% (+7.81) ▲ +6.85% (+5.77) ▼ -1.22% (-1.11) ▼ -9.76%
$9,024
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.36$86.59$90.82
Width: 9.8% – Inside
Implied Move ±2.4%
$88.15$91.81
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
🟠 SMH (Y, F, Z, S) $390.55 2.7M ▼ -0.03% (-0.11) ▲ +1.44% (+5.53) ▲ +10.63% (+37.53) ▲ +85.98% (+180.55) ▲ +8.45% (+30.42) ▲ +60.14% (+146.67) ▲ +250.66%
$35,066
Day
$390.43$396.10
52W
$169.58$396.10
Bollinger Bands
$336.38$367.78$399.18
Width: 17.1% – Inside
Implied Move ±2.5%
$382.25$398.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $376.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.53 1.1M ▼ -0.03% (-0.04) ▲ +2.49% (+2.83) ▲ +2.10% (+2.40) ▲ +11.59% (+12.11) ▲ +1.06% (+1.22) ▲ +27.56% (+25.17) ▲ +37.72%
$13,772
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.68$115.38$117.07
Width: 2.9% – Inside
Implied Move ±2.1%
$114.49$118.57
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.2%
MIDU (Y, F, Z, S) $58.26 20.6K ▼ -0.04% (-0.02) ▲ +4.08% (+2.29) ▲ +9.88% (+5.24) ▲ +64.77% (+22.90) ▲ +14.77% (+7.50) ▲ +11.99% (+6.24) ▲ +44.06%
$14,406
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.38$54.21$59.03
Width: 17.8% – Inside
Implied Move ±1.0%
$57.75$58.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $466.68 1.5M ▼ -0.07% (-0.31) ▼ -2.55% (-12.23) ▼ -7.55% (-38.10) ▲ +10.31% (+43.60) ▼ -0.44% (-2.08) ▲ +36.67% (+125.22) ▲ +368.89%
$46,889
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.22$473.03$492.84
Width: 8.4% – Inside
Implied Move ±3.2%
$454.07$479.30
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $440.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
⏸️ GME (Y, F, Z, S) $20.97 3.3M ▼ -0.07% (-0.01) ▼ -1.53% (-0.33) ▼ -1.25% (-0.26) ▼ -24.01% (-6.62) ▲ +4.41% (+0.89) ▼ -32.41% (-10.06) ▲ +2.32%
$10,232
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.43$21.50
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $219.84 2.8M ▼ -0.09% (-0.20) ▼ -5.82% (-13.58) ▼ -1.56% (-3.48) ▲ +16.12% (+30.51) ▼ -3.79% (-8.65) ▲ +28.74% (+49.07) ▲ +58.24%
$15,824
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.83$226.08$234.33
Width: 7.3% – Inside
Implied Move ±2.5%
$215.22$224.46
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
🟠 TSM (Y, F, Z, S) $331.46 8.7M ▼ -0.09% (-0.31) ▲ +4.01% (+12.78) ▲ +13.50% (+39.42) ▲ +104.79% (+169.60) ▲ +9.07% (+27.57) ▲ +66.83% (+132.78) ▲ +300.12%
$40,012
Day
$331.10$336.42
52W
$132.98$336.40
Bollinger Bands
$271.69$305.71$339.74
Width: 22.3% – Inside
Implied Move ±4.9%
$317.68$345.24
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ WBD (Y, F, Z, S) $28.34 7.5M ▼ -0.19% (-0.06) ▼ -0.86% (-0.25) ▼ -5.45% (-1.64) ▲ +225.80% (+19.64) ▼ -1.65% (-0.48) ▲ +188.06% (+18.50) ▲ +115.72%
$21,572
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.4%
$28.01$28.68
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.9%
DJT (Y, F, Z, S) $13.89 5.3M ▼ -0.20% (-0.03) ▲ +2.00% (+0.27) ▲ +30.45% (+3.24) ▼ -46.21% (-11.94) ▲ +4.93% (+0.65) ▼ -67.62% (-29.02) ▼ -22.95%
$7,705
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.45
Width: 43.2% – Inside
Implied Move ±5.0%
$13.31$14.48
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $123.67 7.2M ▼ -0.21% (-0.26) ▼ -2.18% (-2.76) ▲ +0.77% (+0.95) ▲ +52.54% (+42.60) ▲ +1.43% (+1.74) ▲ +39.27% (+34.87) ▲ +41.48%
$14,148
Day
$121.87$124.29
52W
$66.42$129.12
Bollinger Bands
$119.10$123.11$127.12
Width: 6.5% – Inside
Implied Move ±3.0%
$120.53$126.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.52 1.5M ▼ -0.21% (-0.03) ▼ -6.37% (-1.12) ▼ -20.25% (-4.19) ▼ -26.52% (-5.97) ▼ -5.79% (-1.02) ▼ -26.52% (-5.97) ▼ -26.52%
$7,348
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.85$18.00$20.15
Width: 23.9% – Inside
Implied Move ±8.6%
$15.32$17.73
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.9%
🟠 NVDA (Y, F, Z, S) $184.54 91.7M ▼ -0.22% (-0.40) ▼ -2.42% (-4.57) ▲ +5.44% (+9.51) ▲ +69.75% (+75.82) ▼ -1.05% (-1.96) ▲ +38.55% (+51.34) ▲ +993.08%
$109,308
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.29$184.35$195.41
Width: 12.0% – Inside
Implied Move ±2.8%
$180.22$188.85
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $175.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.0%
🟠 LIN (Y, F, Z, S) $442.61 652.1K ▼ -0.23% (-1.02) ▲ +1.95% (+8.47) ▲ +6.34% (+26.38) ▼ -0.20% (-0.91) ▲ +3.81% (+16.22) ▲ +6.44% (+26.78) ▲ +37.78%
$13,778
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.66$429.32$445.98
Width: 7.8% – Inside
Implied Move ±1.7%
$436.18$449.05
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $431.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
CPRT (Y, F, Z, S) $39.83 5.5M ▼ -0.24% (-0.09) ▲ +4.28% (+1.64) ▲ +2.99% (+1.16) ▼ -33.41% (-19.99) ▲ +1.72% (+0.67) ▼ -28.41% (-15.81) ▲ +26.79%
$12,679
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.17
Width: 5.4% – Inside
Implied Move ±2.1%
$39.10$40.55
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
RTX (Y, F, Z, S) $193.37 3.2M ▼ -0.25% (-0.48) ▲ +4.11% (+7.64) ▲ +8.23% (+14.71) ▲ +57.04% (+70.23) ▲ +5.44% (+9.97) ▲ +67.30% (+77.78) ▲ +109.66%
$20,966
Day
$193.37$197.55
52W
$110.77$197.55
Bollinger Bands
$176.71$185.44$194.18
Width: 9.4% – Inside
Implied Move ±2.4%
$189.51$197.23
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $185.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
SHLD (Y, F, Z, S) $76.12 2.1M ▼ -0.30% (-0.23) ▲ +7.26% (+5.15) ▲ +18.04% (+11.63) ▲ +50.47% (+25.53) ▲ +17.49% (+11.33) ▲ +102.83% (+38.59) ▲ +210.02%
$31,002
Day
$76.10$77.04
52W
$36.72$77.11
Bollinger Bands
$59.08$67.88$76.69
Width: 25.9% – Inside
Implied Move ±2.1%
$74.77$77.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $940.19 1.1M ▼ -0.31% (-2.89) ▲ +6.53% (+57.61) ▲ +6.30% (+55.72) ▼ -3.52% (-34.35) ▲ +9.03% (+77.85) ▲ +2.21% (+20.29) ▲ +101.87%
$20,187
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.29$878.40$936.51
Width: 13.2% – Above Upper
Implied Move ±1.8%
$926.04$954.34
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $905.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
🟠 NVDL (Y, F, Z, S) $85.90 9.9M ▼ -0.32% (-0.28) ▼ -5.01% (-4.53) ▲ +9.71% (+7.60) ▲ +147.19% (+51.15) ▼ -2.40% (-2.11) ▲ +33.14% (+21.38) ▲ +2369.42%
$246,942
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.49$86.19$95.89
Width: 22.5% – Inside
Implied Move ±5.5%
$81.91$89.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.36 33.2K ▼ -0.36% (-0.27) ▲ +2.14% (+1.58) ▲ +10.68% (+7.27) ▲ +223.58% (+52.07) ▲ +14.76% (+9.69) ▲ +85.81% (+34.80) ▲ +151.95%
$25,195
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.82$70.50$78.18
Width: 21.8% – Inside
Implied Move ±6.4%
$71.28$79.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $215.83 773.5K ▼ -0.37% (-0.80) ▼ -6.63% (-15.33) ▼ -8.65% (-20.45) ▼ -1.83% (-4.03) ▼ -4.04% (-9.09) ▲ +15.73% (+29.34) ▲ +101.15%
$20,115
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.69$226.05$237.42
Width: 10.1% – Inside
Implied Move ±2.9%
$210.44$221.22
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $204.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.6%
⏸️ JEPQ (Y, F, Z, S) $59.03 2.9M ▼ -0.37% (-0.22) ▲ +0.17% (+0.10) ▲ +2.46% (+1.42) ▲ +25.60% (+12.03) ▲ +1.57% (+0.91) ▲ +18.13% (+9.06) ▲ +91.19%
$19,119
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.72
Width: 4.7% – Inside
Implied Move ±1.0%
$58.53$59.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.19 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.49 3.6M ▼ -0.37% (-0.21) ▲ +0.14% (+0.08) ▲ +1.75% (+0.94) ▲ +26.52% (+11.42) ▲ +1.18% (+0.63) ▲ +20.92% (+9.43) ▲ +43.83%
$14,383
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.07$55.18
Width: 4.1% – Inside
Implied Move ±1.4%
$53.86$55.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.71 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $35.04 118.7K ▼ -0.40% (-0.14) ▲ +2.25% (+0.77) ▲ +4.04% (+1.36) ▲ +47.72% (+11.32) ▲ +7.85% (+2.55) ▲ +41.59% (+10.29) ▲ +164.17%
$26,417
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.85$36.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.25 1.0M ▼ -0.40% (-0.78) ▲ +2.97% (+5.55) ▲ +2.52% (+4.72) ▼ -7.12% (-14.73) ▲ +2.22% (+4.18) ▲ +1.69% (+3.20) ▲ +75.89%
$17,589
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.50$189.42$194.34
Width: 5.2% – Inside
Implied Move ±1.6%
$189.62$194.88
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $186.13 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
⏸️ ONEQ (Y, F, Z, S) $92.91 147.1K ▼ -0.43% (-0.40) ▲ +0.22% (+0.20) ▲ +1.86% (+1.70) ▲ +36.67% (+24.93) ▲ +1.65% (+1.51) ▲ +24.26% (+18.14) ▲ +118.86%
$21,886
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.92$91.98$94.04
Width: 4.5% – Inside
Implied Move ±0.8%
$92.27$93.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.24 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.90 196.8K ▼ -0.43% (-0.50) ▼ -5.02% (-6.07) ▲ +9.51% (+9.98) ▲ +147.63% (+68.50) ▼ -2.40% (-2.82) ▲ +33.91% (+29.10) ▲ +458.42%
$55,842
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.30$115.32$128.34
Width: 22.6% – Inside
Implied Move ±25.6%
$89.89$139.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.03 2.6M ▼ -0.43% (-1.56) ▼ -5.34% (-20.19) ▼ -6.20% (-23.68) ▲ +36.12% (+95.00) ▼ -3.01% (-11.10) ▲ +21.82% (+64.14) ▲ +138.30%
$23,830
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$361.78$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.6%
$350.21$365.85
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
⏸️ QQQE (Y, F, Z, S) $104.61 78.1K ▼ -0.45% (-0.47) ▼ -0.22% (-0.23) ▲ +1.50% (+1.54) ▲ +20.73% (+17.96) ▲ +2.24% (+2.30) ▲ +17.43% (+15.52) ▲ +58.19%
$15,819
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.39$103.56$105.73
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.59 17.7M ▼ -0.46% (-0.82) ▼ -1.70% (-3.09) ▼ -2.71% (-4.98) ▲ +55.77% (+63.94) ▲ +0.47% (+0.84) ▲ +174.84% (+113.61) ▲ +2465.95%
$256,595
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.13$182.84$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.73$184.45
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.42 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.1%
AAPL (Y, F, Z, S) $259.01 25.5M ▼ -0.48% (-1.24) ▼ -0.51% (-1.32) ▼ -6.92% (-19.27) ▲ +23.68% (+49.59) ▼ -4.73% (-12.85) ▲ +11.00% (+25.66) ▲ +95.10%
$19,510
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.61$268.71$280.82
Width: 9.0% – Inside
Implied Move ±1.9%
$254.87$263.15
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.1%
AIBU (Y, F, Z, S) $51.57 7.0K ▼ -0.48% (-0.25) ▼ -0.17% (-0.09) ▲ +1.89% (+0.95) ▲ +90.30% (+24.47) ▲ +4.45% (+2.20) ▲ +57.12% (+18.75) ▲ +105.59%
$20,559
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.53$53.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $49.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $321.77 476.5K ▼ -0.49% (-1.58) ▲ +0.79% (+2.51) ▲ +7.72% (+23.05) ▲ +36.83% (+86.61) ▲ +3.72% (+11.53) ▲ +19.33% (+52.11) ▲ +104.97%
$20,497
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.67$315.12$327.57
Width: 7.9% – Inside
Implied Move ±2.6%
$314.52$329.02
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $310.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.7%
⏸️ VTI (Y, F, Z, S) $341.34 7.0M ▼ -0.49% (-1.69) ▲ +0.38% (+1.29) ▲ +1.88% (+6.30) ▲ +27.03% (+72.64) ▲ +1.81% (+6.07) ▲ +20.06% (+57.04) ▲ +77.82%
$17,782
Day
$341.29$343.54
52W
$234.39$343.54
Bollinger Bands
$330.78$337.79$344.81
Width: 4.2% – Inside
Implied Move ±1.2%
$337.89$344.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $336.89 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.26 5.5M ▼ -0.50% (-0.56) ▼ -0.58% (-0.65) ▲ +1.27% (+1.41) ▲ +25.89% (+23.09) ▼ -1.33% (-1.51) ▲ +5.02% (+5.36) ▲ +15.60%
$11,560
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.08$113.04$115.99
Width: 5.2% – Inside
Implied Move ±2.1%
$110.28$114.24
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.2%
⏸️ IVV (Y, F, Z, S) $694.76 3.8M ▼ -0.50% (-3.47) ▲ +0.31% (+2.13) ▲ +1.76% (+12.01) ▲ +26.76% (+146.65) ▲ +1.43% (+9.82) ▲ +20.46% (+117.99) ▲ +81.01%
$18,101
Day
$694.75$699.16
52W
$479.35$699.17
Bollinger Bands
$674.97$688.67$702.36
Width: 4.0% – Inside
Implied Move ±0.9%
$689.27$700.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $685.74 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.87 86.4K ▼ -0.50% (-0.06) ▼ -6.39% (-0.81) ▼ -4.26% (-0.53) ▲ +123.74% (+6.56) ▼ -3.50% (-0.43) ▲ +64.82% (+4.67) ▲ +22.28%
$12,228
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.27$12.30$13.33
Width: 16.7% – Inside
Implied Move ±5.9%
$11.27$12.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.52 58.5M ▼ -0.52% (-3.64) ▲ +0.28% (+1.94) ▲ +1.73% (+11.77) ▲ +26.63% (+145.43) ▲ +1.41% (+9.60) ▲ +20.34% (+116.88) ▲ +80.52%
$18,052
Day
$691.39$696.09
52W
$477.64$696.09
Bollinger Bands
$672.00$685.64$699.29
Width: 4.0% – Inside
Implied Move ±0.1%
$690.64$692.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $682.43 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $635.99 8.0M ▼ -0.52% (-3.35) ▲ +0.29% (+1.82) ▲ +1.74% (+10.89) ▲ +26.69% (+133.99) ▲ +1.41% (+8.86) ▲ +20.43% (+107.91) ▲ +80.97%
$18,097
Day
$635.85$640.15
52W
$438.94$640.16
Bollinger Bands
$617.97$630.53$643.10
Width: 4.0% – Inside
Implied Move ±1.0%
$630.53$641.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $627.65 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.04 278.9K ▼ -0.53% (-1.20) ▼ -0.60% (-1.38) ▲ +1.13% (+2.53) ▲ +40.43% (+65.36) ▲ +1.05% (+2.37) ▲ +26.13% (+47.04) ▲ +133.00%
$23,300
Day
$227.04$229.32
52W
$133.64$239.96
Bollinger Bands
$219.77$225.76$231.76
Width: 5.3% – Inside
Implied Move ±3.2%
$220.86$233.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $221.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $623.80 40.1M ▼ -0.54% (-3.36) ▼ -0.03% (-0.22) ▲ +1.79% (+10.97) ▲ +32.52% (+153.08) ▲ +1.55% (+9.49) ▲ +24.01% (+120.80) ▲ +126.02%
$22,602
Day
$623.71$629.47
52W
$400.96$636.19
Bollinger Bands
$604.12$618.27$632.41
Width: 4.6% – Inside
Implied Move ±0.2%
$622.69$624.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $611.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.85 2.6M ▼ -0.54% (-1.39) ▼ -0.03% (-0.08) ▲ +1.82% (+4.60) ▲ +32.57% (+63.11) ▲ +1.55% (+3.93) ▲ +24.09% (+49.86) ▲ +126.55%
$22,655
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.72$254.56$260.40
Width: 4.6% – Inside
Implied Move ±1.6%
$253.38$260.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $252.02 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $123.83 7.7M ▼ -0.55% (-0.69) ▲ +2.42% (+2.93) ▲ +2.80% (+3.37) ▲ +26.03% (+25.57) ▲ +3.70% (+4.42) ▲ +12.49% (+13.75) ▲ +81.86%
$18,186
Day
$123.42$124.70
52W
$86.04$125.01
Bollinger Bands
$118.51$121.66$124.81
Width: 5.2% – Inside
Implied Move ±1.3%
$122.48$125.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $120.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $761.22 448.3K ▼ -0.56% (-4.29) ▼ -0.64% (-4.88) ▲ +1.07% (+8.06) ▲ +40.00% (+217.48) ▲ +0.99% (+7.44) ▲ +25.68% (+155.55) ▲ +131.00%
$23,100
Day
$761.22$769.17
52W
$449.54$806.17
Bollinger Bands
$737.33$757.19$777.06
Width: 5.2% – Inside
Implied Move ±1.6%
$750.55$771.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.22 | SL: $742.78 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.11 310.0K ▼ -0.56% (-0.66) ▲ +0.71% (+0.82) ▲ +5.58% (+6.19) ▲ +57.13% (+42.58) ▲ +6.79% (+7.45) ▲ +53.22% (+40.68) ▲ +184.25%
$28,425
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.99$112.45$118.90
Width: 11.5% – Inside
Implied Move ±1.3%
$115.80$118.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $113.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $164.37 576.8K ▼ -0.57% (-0.94) ▼ -6.51% (-11.44) ▲ +0.25% (+0.41) ▲ +190.07% (+107.70) ▲ +3.12% (+4.98) ▲ +92.28% (+78.89) ▲ +1.68%
$10,168
Day
$157.76$166.71
52W
$32.22$186.24
Bollinger Bands
$148.79$164.01$179.23
Width: 18.6% – Inside
Implied Move ±10.3%
$149.92$178.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $142.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $820.76 327.5K ▼ -0.59% (-4.86) ▼ -0.39% (-3.19) ▲ +0.86% (+6.96) ▲ +17.66% (+123.21) ▲ +0.06% (+0.47) ▲ +40.88% (+238.15) ▲ +118.14%
$21,814
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$807.92$821.15$834.39
Width: 3.2% – Inside
Implied Move ±2.9%
$800.60$840.92
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $791.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ XLK (Y, F, Z, S) $145.91 14.0M ▼ -0.60% (-0.88) ▼ -0.42% (-0.62) ▲ +1.70% (+2.44) ▲ +40.84% (+42.31) ▲ +1.35% (+1.94) ▲ +29.26% (+33.03) ▲ +128.54%
$22,854
Day
$145.85$147.52
52W
$85.84$152.76
Bollinger Bands
$140.58$144.68$148.79
Width: 5.7% – Inside
Implied Move ±1.6%
$143.93$147.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1074.25 1.5M ▼ -0.62% (-6.75) ▼ -3.05% (-33.84) ▲ +4.55% (+46.74) ▲ +23.15% (+201.95) ▼ -0.04% (-0.43) ▲ +35.71% (+282.67) ▲ +204.21%
$30,421
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.53$1071.03$1101.53
Width: 5.7% – Inside
Implied Move ±2.9%
$1048.04$1100.46
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1017.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
TSLA (Y, F, Z, S) $446.08 44.4M ▼ -0.64% (-2.88) ▲ +3.40% (+14.67) ▼ -2.81% (-12.88) ▲ +56.04% (+160.20) ▼ -0.81% (-3.64) ▲ +10.60% (+42.77) ▲ +264.44%
$36,444
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.61$461.28$501.96
Width: 17.6% – Inside
Implied Move ±3.1%
$434.44$457.72
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $417.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.2%
NVO (Y, F, Z, S) $59.47 14.8M ▼ -0.64% (-0.39) ▲ +5.14% (+2.90) ▲ +18.52% (+9.29) ▼ -3.95% (-2.45) ▲ +16.89% (+8.59) ▼ -27.78% (-22.88) ▼ -8.19%
$9,181
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.77$52.84$60.92
Width: 30.6% – Inside
Implied Move ±3.5%
$57.73$61.22
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
TNA (Y, F, Z, S) $53.91 7.8M ▼ -0.65% (-0.35) ▲ +6.37% (+3.23) ▲ +8.32% (+4.14) ▲ +112.70% (+28.56) ▲ +18.38% (+8.37) ▲ +37.66% (+14.75) ▲ +43.71%
$14,371
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.20$49.33$54.47
Width: 20.8% – Inside
Implied Move ±4.7%
$51.77$56.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3500.26 87.0K ▼ -0.65% (-22.74) ▲ +5.49% (+182.18) ▲ +1.58% (+54.55) ▼ -3.25% (-117.65) ▲ +3.21% (+108.76) ▲ +8.05% (+260.64) ▲ +47.76%
$14,776
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3248.23$3400.01$3551.80
Width: 8.9% – Inside
Implied Move ±2.0%
$3441.65$3558.87
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3358.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
⏸️ VUG (Y, F, Z, S) $489.35 7.8M ▼ -0.65% (-3.18) ▼ -0.44% (-2.14) ▲ +0.95% (+4.59) ▲ +30.57% (+114.57) ▲ +0.31% (+1.49) ▲ +21.22% (+85.67) ▲ +121.01%
$22,101
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.69$488.74$498.79
Width: 4.1% – Inside
Implied Move ±1.6%
$482.86$495.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $480.18 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $333.67 1.5M ▼ -0.65% (-2.18) ▼ -1.46% (-4.96) ▼ -5.20% (-18.31) ▲ +48.97% (+109.69) ▼ -5.55% (-19.60) ▲ +20.16% (+55.99) ▲ +301.58%
$40,158
Day
$333.43$343.65
52W
$160.75$412.23
Bollinger Bands
$327.87$352.07$376.27
Width: 13.7% – Inside
Implied Move ±4.7%
$320.34$347.01
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.29 | SL: $307.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
⏸️ SHOP (Y, F, Z, S) $166.83 2.5M ▼ -0.66% (-1.10) ▲ +0.05% (+0.09) ▲ +1.61% (+2.64) ▲ +69.25% (+68.26) ▲ +3.64% (+5.86) ▲ +63.94% (+65.07) ▲ +328.98%
$42,898
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.44$165.96$173.48
Width: 9.1% – Inside
Implied Move ±4.1%
$161.00$172.66
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.4%
SHW (Y, F, Z, S) $355.28 1.2M ▼ -0.66% (-2.35) ▲ +7.20% (+23.87) ▲ +8.09% (+26.59) ▲ +7.67% (+25.29) ▲ +9.64% (+31.25) ▲ +6.64% (+22.13) ▲ +48.46%
$14,846
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.73$332.17$354.60
Width: 13.5% – Above Upper
Implied Move ±2.4%
$348.00$362.56
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
⏸️ XLV (Y, F, Z, S) $156.34 10.2M ▼ -0.66% (-1.04) ▼ -2.08% (-3.32) ▲ +1.91% (+2.93) ▲ +14.34% (+19.61) ▲ +0.99% (+1.54) ▲ +12.46% (+17.33) ▲ +21.31%
$12,131
Day
$155.74$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.77$159.17
Width: 4.4% – Inside
Implied Move ±1.4%
$154.49$158.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $152.95 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.07 621.7K ▼ -0.66% (-1.35) ▼ -0.78% (-1.58) ▲ +1.31% (+2.60) ▲ +41.66% (+59.13) ▲ +0.70% (+1.39) ▲ +28.64% (+44.77) ▲ +159.08%
$25,908
Day
$201.01$203.17
52W
$117.42$211.92
Bollinger Bands
$194.93$200.24$205.55
Width: 5.3% – Inside
Implied Move ±2.6%
$196.63$205.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.36 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $204.66 7.1K ▼ -0.70% (-1.44) ▼ -1.20% (-2.49) ▼ -5.06% (-10.91) ▲ +54.52% (+72.21) ▼ -0.79% (-1.62) ▲ +30.52% (+47.86) ▲ +598.78%
$69,878
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.29$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.12$236.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.67 9.8M ▼ -0.71% (-0.24) ▼ -0.74% (-0.24) ▲ +0.54% (+0.17) ▲ +29.83% (+7.51) ▲ +0.17% (+0.06) ▲ +18.72% (+5.15) ▲ +127.66%
$22,766
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.2%
$32.35$33.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.08 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $123.69 3.2M ▼ -0.76% (-0.95) ▼ -2.64% (-3.35) ▼ -1.41% (-1.77) ▼ -3.65% (-4.69) ▼ -1.28% (-1.60) ▲ +11.35% (+12.60) ▲ +14.99%
$11,499
Day
$122.20$124.67
52W
$109.37$139.33
Bollinger Bands
$123.19$125.68$128.16
Width: 4.0% – Inside
Implied Move ±2.0%
$121.58$125.80
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
PFE (Y, F, Z, S) $25.07 34.7M ▼ -0.77% (-0.20) ▼ -0.81% (-0.21) ▼ -3.00% (-0.78) ▲ +14.76% (+3.22) ▲ +0.70% (+0.17) ▲ +0.33% (+0.08) ▼ -37.67%
$6,233
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.71$25.44
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
TTWO (Y, F, Z, S) $246.99 537.4K ▼ -0.78% (-1.93) ▼ -3.77% (-9.68) ▲ +2.29% (+5.52) ▲ +9.51% (+21.44) ▼ -3.53% (-9.04) ▲ +38.17% (+68.23) ▲ +135.16%
$23,516
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$241.04$250.89$260.73
Width: 7.8% – Inside
Implied Move ±2.1%
$242.60$251.38
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $236.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.5%
CDNS (Y, F, Z, S) $322.98 654.3K ▼ -0.78% (-2.54) ▲ +0.76% (+2.43) ▼ -0.08% (-0.24) ▲ +13.03% (+37.24) ▲ +3.33% (+10.40) ▲ +10.42% (+30.48) ▲ +90.82%
$19,082
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.97$328.09
Width: 7.0% – Inside
Implied Move ±3.1%
$314.46$331.49
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ FTNT (Y, F, Z, S) $78.03 2.5M ▼ -0.80% (-0.63) ▼ -2.49% (-1.99) ▼ -5.10% (-4.19) ▼ -23.98% (-24.61) ▼ -1.74% (-1.38) ▼ -16.84% (-15.80) ▲ +59.67%
$15,967
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.03$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.4%
$76.46$79.60
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
GILD (Y, F, Z, S) $121.60 2.4M ▼ -0.82% (-1.00) ▼ -2.22% (-2.75) ▲ +1.66% (+1.99) ▲ +16.72% (+17.42) ▼ -0.93% (-1.14) ▲ +38.98% (+34.10) ▲ +56.63%
$15,663
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.11$122.39$126.67
Width: 7.0% – Inside
Implied Move ±2.5%
$119.05$124.14
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
⏸️ MRK (Y, F, Z, S) $108.26 6.5M ▼ -0.85% (-0.93) ▼ -0.31% (-0.34) ▲ +8.86% (+8.81) ▲ +33.87% (+27.39) ▲ +2.85% (+3.00) ▲ +11.24% (+10.94) ▲ +5.68%
$10,568
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.41$110.11
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
🟠 ASML (Y, F, Z, S) $1270.19 792.6K ▼ -0.86% (-11.04) ▲ +3.40% (+41.72) ▲ +17.52% (+189.34) ▲ +89.62% (+600.32) ▲ +18.72% (+200.33) ▲ +76.29% (+549.67) ▲ +97.89%
$19,789
Day
$1270.19$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.87$1130.95$1315.03
Width: 32.6% – Inside
Implied Move ±3.5%
$1231.86$1308.52
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.76 | SL: $1200.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
AMGN (Y, F, Z, S) $322.69 1.0M ▼ -0.88% (-2.85) ▼ -5.55% (-18.95) ▲ +1.56% (+4.95) ▲ +16.76% (+46.31) ▼ -1.41% (-4.62) ▲ +23.32% (+61.02) ▲ +30.70%
$13,070
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.38$328.49$337.61
Width: 5.5% – Inside
Implied Move ±2.0%
$317.07$328.31
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $308.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
XLC (Y, F, Z, S) $116.50 5.2M ▼ -0.89% (-1.05) ▼ -0.50% (-0.58) ▲ +0.28% (+0.33) ▲ +24.13% (+22.65) ▼ -1.03% (-1.22) ▲ +23.03% (+21.81) ▲ +129.87%
$22,987
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.51$117.13$118.75
Width: 2.8% – Inside
Implied Move ±0.7%
$115.80$117.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.22 2.9M ▼ -0.89% (-4.45) ▼ -0.38% (-1.90) ▼ -1.06% (-5.30) ▼ -6.92% (-36.72) ▼ -1.68% (-8.43) ▲ +11.33% (+50.31) ▲ +55.59%
$15,559
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.57$499.91$506.25
Width: 2.5% – Inside
Implied Move ±1.2%
$489.35$499.09
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $483.21 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
XME (Y, F, Z, S) $119.42 1.5M ▼ -0.90% (-1.08) ▲ +4.60% (+5.25) ▲ +17.06% (+17.40) ▲ +110.58% (+62.71) ▲ +15.26% (+15.81) ▲ +105.32% (+61.25) ▲ +117.31%
$21,731
Day
$119.42$122.21
52W
$45.72$122.21
Bollinger Bands
$96.29$108.65$121.01
Width: 22.7% – Inside
Implied Move ±3.0%
$116.35$122.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $113.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $75.68 5.8M ▼ -0.92% (-0.71) ▼ -8.87% (-7.37) ▲ +12.54% (+8.43) ▲ +53.92% (+26.51) ▲ +1.68% (+1.25) ▲ +38.39% (+20.99) ▲ +487.61%
$58,761
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.41$76.56$84.70
Width: 21.3% – Inside
Implied Move ±5.2%
$72.31$79.06
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.3%
⏸️ ELIL (Y, F, Z, S) $28.12 50.0K ▼ -0.95% (-0.27) ▼ -5.89% (-1.76) ▲ +7.70% (+2.01) ▲ +26.03% (+5.81) ▼ -0.57% (-0.16) ▲ +37.17% (+7.62) ▲ +37.17%
$13,717
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.23$30.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.70 5.4M ▼ -0.96% (-0.26) ▼ -3.64% (-1.01) ▼ -7.66% (-2.21) ▲ +86.02% (+12.35) ▼ -0.11% (-0.03) ▲ +344.23% (+20.69) ▲ +1586.43%
$168,643
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.53$28.34$33.15
Width: 33.9% – Inside
Implied Move ±26.4%
$20.71$32.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.38 3.0M ▼ -0.97% (-0.30) ▼ -1.23% (-0.38) ▼ -14.11% (-4.99) ▲ +38.01% (+8.37) ▼ -9.53% (-3.20) ▲ +0.71% (+0.21) ▲ +123.33%
$22,333
Day
$30.25$31.04
52W
$14.73$38.13
Bollinger Bands
$29.78$32.85$35.91
Width: 18.6% – Inside
Implied Move ±27.2%
$23.37$37.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.38 505.4K ▼ -1.07% (-0.79) ▼ -3.70% (-2.82) ▼ -7.86% (-6.26) ▲ +87.57% (+34.26) ▼ -0.22% (-0.16) ▲ +346.28% (+56.94) ▲ +243.11%
$34,311
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.70$77.95$91.21
Width: 34.0% – Inside
Implied Move ±11.0%
$66.49$80.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.44 2.1M ▼ -1.07% (-0.64) ▲ +0.44% (+0.26) ▲ +2.97% (+1.71) ▲ +52.46% (+20.45) ▲ +2.62% (+1.52) ▲ +31.88% (+14.37) ▲ +151.67%
$25,167
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.41$58.58$60.76
Width: 7.4% – Inside
Implied Move ±2.2%
$58.30$60.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $57.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.80 4.7M ▼ -1.08% (-1.10) ▼ -1.11% (-1.13) ▲ +4.29% (+4.15) ▲ +26.84% (+21.33) ▲ +0.89% (+0.89) ▲ +40.43% (+29.02) ▲ +26.90%
$12,690
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.12
Width: 9.5% – Inside
Implied Move ±2.1%
$99.03$102.56
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
SHPU (Y, F, Z, S) $31.12 5.2K ▼ -1.10% (-0.34) ▲ +0.16% (+0.05) ▲ +1.78% (+0.54) ▲ +4.13% (+1.24) ▲ +6.68% (+1.95) ▲ +4.13% (+1.24) ▲ +4.13%
$10,413
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.01$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1613.03 90.8K ▼ -1.12% (-18.28) ▲ +2.06% (+32.52) ▼ -12.57% (-231.95) ▼ -16.99% (-330.24) ▼ -4.59% (-77.59) ▼ -15.64% (-298.95) ▲ +161.04%
$26,104
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1555.49$1699.90$1844.31
Width: 17.0% – Inside
Implied Move ±3.1%
$1569.98$1656.08
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1507.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.3%
MDB (Y, F, Z, S) $413.42 629.4K ▼ -1.14% (-4.77) ▼ -6.17% (-27.18) ▼ -1.33% (-5.58) ▲ +136.90% (+238.91) ▼ -1.49% (-6.27) ▲ +72.12% (+173.23) ▲ +109.29%
$20,929
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.51$423.41$446.30
Width: 10.8% – Inside
Implied Move ±3.7%
$400.42$426.42
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $384.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
DNUT (Y, F, Z, S) $4.33 1.5M ▼ -1.14% (-0.05) ▲ +1.64% (+0.07) ▼ -1.59% (-0.07) ▲ +3.34% (+0.14) ▲ +7.71% (+0.31) ▼ -52.20% (-4.73) ▼ -61.69%
$3,831
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±8.1%
$4.03$4.63
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.8%
🟠 ORLY (Y, F, Z, S) $94.50 2.3M ▼ -1.16% (-1.10) ▲ +4.01% (+3.65) ▲ +0.41% (+0.39) ▲ +3.45% (+3.15) ▲ +3.60% (+3.29) ▲ +17.13% (+13.82) ▲ +73.82%
$17,382
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.17$92.21$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.05$95.94
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.8%
VRTX (Y, F, Z, S) $455.00 637.0K ▼ -1.21% (-5.59) ▼ -6.02% (-29.15) ▲ +0.65% (+2.96) ▼ -8.36% (-41.49) ▲ +0.36% (+1.64) ▲ +10.07% (+41.63) ▲ +51.19%
$15,119
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.88$458.93$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$447.34$462.66
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
AMAT (Y, F, Z, S) $303.44 2.8M ▼ -1.24% (-3.80) ▲ +3.85% (+11.24) ▲ +17.06% (+44.23) ▲ +102.78% (+153.80) ▲ +18.07% (+46.45) ▲ +79.37% (+134.27) ▲ +183.47%
$28,347
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$234.08$271.76$309.43
Width: 27.7% – Inside
Implied Move ±3.9%
$293.30$313.58
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $285.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.8%
🟠 STX (Y, F, Z, S) $317.35 2.0M ▼ -1.28% (-4.13) ▲ +2.95% (+9.09) ▲ +10.62% (+30.46) ▲ +290.56% (+236.09) ▲ +15.24% (+41.96) ▲ +263.78% (+230.11) ▲ +506.07%
$60,607
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.49$292.59$323.68
Width: 21.3% – Inside
Implied Move ±7.8%
$296.36$338.34
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $17.49 | SL: $282.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
⏸️ VRSK (Y, F, Z, S) $221.91 535.6K ▼ -1.29% (-2.91) ▲ +1.05% (+2.30) ▲ +2.41% (+5.22) ▼ -22.65% (-64.99) ▼ -0.79% (-1.78) ▼ -18.89% (-51.69) ▲ +22.95%
$12,295
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.98$225.95
Width: 4.5% – Inside
Implied Move ±3.0%
$216.33$227.50
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $213.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
TSLL (Y, F, Z, S) $18.65 121.9M ▼ -1.30% (-0.24) ▲ +6.48% (+1.14) ▼ -7.61% (-1.54) ▲ +85.12% (+8.57) ▼ -2.43% (-0.47) ▼ -27.19% (-6.96) ▲ +250.33%
$35,033
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.41$20.18$23.94
Width: 37.3% – Inside
Implied Move ±137.3%
$-3.11$40.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $936.69 1.4M ▼ -1.35% (-12.86) ▼ -0.46% (-4.33) ▲ +5.49% (+48.73) ▲ +74.06% (+398.56) ▲ +6.56% (+57.69) ▲ +69.79% (+385.00) ▲ +170.05%
$27,005
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.80$910.22$965.63
Width: 12.2% – Inside
Implied Move ±4.0%
$905.24$968.14
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $899.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.6%
⏸️ SKYY (Y, F, Z, S) $128.58 43.1K ▼ -1.37% (-1.79) ▼ -1.89% (-2.48) ▼ -2.34% (-3.08) ▲ +24.05% (+24.93) ▼ -1.15% (-1.50) ▲ +9.48% (+11.13) ▲ +113.59%
$21,359
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.09$130.37$133.65
Width: 5.0% – Inside
Implied Move ±4.6%
$123.52$133.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $124.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 DXCM (Y, F, Z, S) $69.99 10.9M ▼ -1.39% (-0.99) ▼ -0.16% (-0.11) ▲ +4.53% (+3.03) ▼ -1.67% (-1.19) ▲ +5.45% (+3.62) ▼ -12.34% (-9.85) ▼ -35.48%
$6,452
Day
$68.46$70.89
52W
$54.11$93.25
Bollinger Bands
$64.42$67.55$70.68
Width: 9.3% – Inside
Implied Move ±4.1%
$67.54$72.44
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
PYPL (Y, F, Z, S) $56.47 11.2M ▼ -1.43% (-0.82) ▼ -3.49% (-2.04) ▼ -8.42% (-5.19) ▼ -12.83% (-8.31) ▼ -3.27% (-1.91) ▼ -32.61% (-27.33) ▼ -28.79%
$7,121
Day
$56.28$57.30
52W
$55.72$93.03
Bollinger Bands
$56.77$59.16$61.55
Width: 8.1% – Below Lower
Implied Move ±2.6%
$55.22$57.72
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.3%
⏸️ FNGU (Y, F, Z, S) $24.84 2.8M ▼ -1.45% (-0.36) ▼ -2.19% (-0.56) ▼ -8.86% (-2.42) ▲ +72.06% (+10.40) ▼ -1.64% (-0.42) ▲ +2.53% (+0.61) ▲ +2.53%
$10,253
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.84$25.35$26.85
Width: 11.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $756.69 532.8K ▼ -1.47% (-11.31) ▼ -6.84% (-55.58) ▲ +2.08% (+15.40) ▲ +24.40% (+148.42) ▼ -1.97% (-15.18) ▲ +6.14% (+43.74) ▲ +5.37%
$10,537
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$738.05$773.78$809.51
Width: 9.2% – Inside
Implied Move ±4.5%
$727.49$785.89
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $717.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
🟠 ODFL (Y, F, Z, S) $171.00 488.6K ▼ -1.48% (-2.57) ▲ +3.19% (+5.28) ▲ +7.22% (+11.51) ▲ +15.41% (+22.83) ▲ +9.06% (+14.20) ▼ -4.67% (-8.38) ▲ +10.28%
$11,028
Day
$171.00$173.60
52W
$125.76$208.11
Bollinger Bands
$150.25$162.24$174.23
Width: 14.8% – Inside
Implied Move ±3.5%
$165.87$176.13
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.96 | SL: $163.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
⏸️ C (Y, F, Z, S) $115.93 11.8M ▼ -1.50% (-1.76) ▼ -4.48% (-5.44) ▲ +3.70% (+4.13) ▲ +73.30% (+49.04) ▼ -0.65% (-0.76) ▲ +63.74% (+45.13) ▲ +159.01%
$25,901
Day
$115.66$118.23
52W
$54.39$124.17
Bollinger Bands
$110.47$117.81$125.15
Width: 12.5% – Inside
Implied Move ±4.1%
$111.88$119.99
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $110.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
BAC (Y, F, Z, S) $54.36 29.2M ▼ -1.50% (-0.83) ▼ -2.30% (-1.28) ▼ -1.41% (-0.78) ▲ +38.94% (+15.24) ▼ -1.16% (-0.64) ▲ +23.43% (+10.32) ▲ +66.93%
$16,693
Day
$54.34$55.52
52W
$32.53$57.55
Bollinger Bands
$54.00$55.57$57.15
Width: 5.7% – Inside
Implied Move ±3.3%
$52.85$55.87
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ TQQQ (Y, F, Z, S) $55.02 164.1M ▼ -1.56% (-0.87) ▼ -0.27% (-0.15) ▲ +4.33% (+2.28) ▲ +105.55% (+28.25) ▲ +4.36% (+2.30) ▲ +45.93% (+17.32) ▲ +469.28%
$56,928
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.82$57.22
Width: 12.6% – Inside
Implied Move ±3.9%
$53.18$56.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $51.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $83.89 1.4M ▼ -1.57% (-1.34) ▼ -0.26% (-0.22) ▼ -0.06% (-0.05) ▲ +17.05% (+12.22) ▲ +1.07% (+0.89) ▲ +11.17% (+8.43) ▲ +37.58%
$13,758
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.2%
$82.31$85.47
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $80.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
ORCL (Y, F, Z, S) $201.44 12.0M ▼ -1.58% (-3.24) ▲ +4.74% (+9.11) ▲ +6.32% (+11.97) ▲ +44.68% (+62.21) ▲ +3.62% (+7.04) ▲ +32.20% (+49.06) ▲ +134.11%
$23,411
Day
$200.65$207.80
52W
$117.67$344.21
Bollinger Bands
$179.72$193.07$206.41
Width: 13.8% – Inside
Implied Move ±3.9%
$194.76$208.12
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $189.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.8%
⏸️ UPRO (Y, F, Z, S) $120.29 2.8M ▼ -1.59% (-1.94) ▲ +0.65% (+0.78) ▲ +4.25% (+4.90) ▲ +82.84% (+54.50) ▲ +3.91% (+4.53) ▲ +41.06% (+35.02) ▲ +236.48%
$33,648
Day
$120.21$122.68
52W
$45.54$122.71
Bollinger Bands
$111.41$117.79$124.18
Width: 10.8% – Inside
Implied Move ±3.4%
$116.80$123.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.99 214.4K ▼ -1.60% (-0.39) ▼ -0.66% (-0.16) ▼ -2.78% (-0.69) ▼ -20.74% (-6.28) ▼ -3.49% (-0.87) ▲ +7.63% (+1.70) ▼ -1.34%
$9,866
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.93$24.61$25.30
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.18 1.8M ▼ -1.62% (-3.78) ▲ +0.62% (+1.41) ▲ +4.21% (+9.26) ▲ +83.19% (+104.08) ▲ +3.89% (+8.57) ▲ +41.18% (+66.85) ▲ +238.31%
$33,831
Day
$229.06$233.78
52W
$86.59$233.84
Bollinger Bands
$212.21$224.47$236.73
Width: 10.9% – Inside
Implied Move ±2.9%
$223.54$234.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $220.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $124.48 2.8M ▼ -1.65% (-2.09) ▼ -11.99% (-16.97) ▼ -14.74% (-21.52) ▲ +22.35% (+22.74) ▼ -8.46% (-11.51) ▼ -9.80% (-13.52) ▲ +76.64%
$17,664
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.25$136.08$146.90
Width: 15.9% – Below Lower
Implied Move ±3.6%
$120.70$128.26
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $114.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.8%
BKNG (Y, F, Z, S) $5298.38 63.6K ▼ -1.73% (-93.14) ▼ -2.71% (-147.34) ▼ -0.06% (-3.26) ▲ +8.93% (+434.55) ▼ -1.06% (-56.95) ▲ +12.05% (+569.62) ▲ +134.00%
$23,400
Day
$5287.19$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5296.01$5402.16$5508.32
Width: 3.9% – Inside
Implied Move ±2.0%
$5206.51$5390.25
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $98.18 | SL: $5102.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
ROP (Y, F, Z, S) $424.67 419.9K ▼ -1.78% (-7.72) ▼ -2.95% (-12.93) ▼ -4.56% (-20.27) ▼ -22.66% (-124.43) ▼ -4.40% (-19.55) ▼ -15.85% (-79.99) ▼ -4.11%
$9,589
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.02$441.87$457.72
Width: 7.2% – Below Lower
Implied Move ±0.4%
$423.12$426.23
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $411.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.9%
SATS (Y, F, Z, S) $123.82 6.4M ▼ -1.79% (-2.25) ▲ +10.39% (+11.65) ▲ +15.32% (+16.44) ▲ +445.92% (+101.14) ▲ +13.91% (+15.12) ▲ +437.62% (+100.79) ▲ +585.20%
$68,520
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.32$110.38$124.43
Width: 25.5% – Inside
Implied Move ±5.7%
$117.83$129.80
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.8%
⏸️ RKLB (Y, F, Z, S) $86.31 16.0M ▼ -1.81% (-1.59) ▲ +2.65% (+2.23) ▲ +40.37% (+24.82) ▲ +280.73% (+63.64) ▲ +23.73% (+16.55) ▲ +260.98% (+62.40) ▲ +1636.64%
$173,664
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.20$73.73$95.25
Width: 58.4% – Inside
Implied Move ±7.9%
$80.54$92.08
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.09 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.8%
⏸️ WFC (Y, F, Z, S) $93.21 15.0M ▼ -1.84% (-1.75) ▼ -1.14% (-1.08) ▲ +0.49% (+0.45) ▲ +36.50% (+24.93) ▲ +0.02% (+0.01) ▲ +35.04% (+24.19) ▲ +127.99%
$22,799
Day
$93.10$95.75
52W
$57.46$97.76
Bollinger Bands
$91.46$94.27$97.09
Width: 6.0% – Inside
Implied Move ±4.3%
$89.81$96.62
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $89.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
CURE (Y, F, Z, S) $114.50 40.4K ▼ -1.84% (-2.15) ▼ -5.94% (-7.23) ▲ +4.82% (+5.26) ▲ +31.15% (+27.20) ▲ +2.64% (+2.94) ▲ +16.64% (+16.34) ▲ +5.72%
$10,572
Day
$112.99$117.32
52W
$65.57$123.80
Bollinger Bands
$106.91$113.69$120.47
Width: 11.9% – Inside
Implied Move ±4.7%
$109.97$119.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $107.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $241.85 27.3M ▼ -1.87% (-4.62) ▲ +0.12% (+0.29) ▲ +6.92% (+15.66) ▲ +28.85% (+54.15) ▲ +4.78% (+11.03) ▲ +10.71% (+23.39) ▲ +146.48%
$24,648
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.89$233.27$249.65
Width: 14.0% – Inside
Implied Move ±2.3%
$237.06$246.64
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $231.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.1%
TECL (Y, F, Z, S) $121.64 483.5K ▼ -1.88% (-2.33) ▼ -1.54% (-1.90) ▲ +3.72% (+4.36) ▲ +141.10% (+71.19) ▲ +3.53% (+4.15) ▲ +55.02% (+43.17) ▲ +418.55%
$51,855
Day
$121.64$125.80
52W
$30.54$146.37
Bollinger Bands
$110.18$119.47$128.75
Width: 15.5% – Inside
Implied Move ±4.2%
$117.33$125.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $112.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $18.79 25.8M ▼ -1.88% (-0.36) ▼ -6.33% (-1.27) ▲ +2.01% (+0.37) ▲ +42.46% (+5.60) ▼ -4.67% (-0.92) ▲ +39.29% (+5.30) ▲ +14.22%
$11,422
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.32
Width: 24.6% – Inside
Implied Move ±5.5%
$17.91$19.67
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.2%
⏸️ ACN (Y, F, Z, S) $275.57 2.1M ▼ -1.92% (-5.39) ▲ +0.58% (+1.59) ▲ +1.48% (+4.01) ▼ -5.56% (-16.22) ▲ +2.71% (+7.27) ▼ -19.94% (-68.66) ▲ +1.84%
$10,184
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.38$282.96
Width: 7.8% – Inside
Implied Move ±2.2%
$270.37$280.77
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
WEBL (Y, F, Z, S) $26.64 67.1K ▼ -1.95% (-0.53) ▼ -5.23% (-1.47) ▼ -3.79% (-1.05) ▲ +39.49% (+7.54) ▼ -2.63% (-0.72) ▲ +2.20% (+0.57) ▲ +281.09%
$38,109
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.11$27.46$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.00$27.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.23 311.5K ▼ -1.95% (-1.18) ▲ +0.32% (+0.19) ▲ +2.23% (+1.29) ▲ +44.73% (+18.31) ▲ +4.17% (+2.37) ▲ +27.43% (+12.75) ▲ +77.77%
$17,777
Day
$59.22$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.25$60.68
Width: 8.3% – Inside
Implied Move ±2.6%
$57.94$60.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $57.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $603.37 2.2M ▼ -1.96% (-12.08) ▼ -2.23% (-13.78) ▲ +5.51% (+31.52) ▲ +43.59% (+183.16) ▲ +4.13% (+23.92) ▲ +9.00% (+49.81) ▲ +4.27%
$10,427
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.07$589.40$628.74
Width: 13.3% – Inside
Implied Move ±1.6%
$595.01$611.73
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $577.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
ADP (Y, F, Z, S) $257.61 1.0M ▼ -1.97% (-5.19) ▼ -1.40% (-3.65) ▼ -3.19% (-8.49) ▼ -10.78% (-31.12) ▲ +0.15% (+0.38) ▼ -9.26% (-26.30) ▲ +12.17%
$11,217
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.40$260.31$267.23
Width: 5.3% – Inside
Implied Move ±1.5%
$254.24$260.98
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $249.07 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.4%
XLF (Y, F, Z, S) $54.17 63.0M ▼ -2.02% (-1.12) ▼ -2.58% (-1.44) ▼ -1.07% (-0.58) ▲ +13.62% (+6.49) ▼ -1.09% (-0.60) ▲ +15.25% (+7.17) ▲ +57.40%
$15,740
Day
$54.16$55.23
52W
$41.78$56.52
Bollinger Bands
$53.96$55.21$56.46
Width: 4.5% – Inside
Implied Move ±1.5%
$53.48$54.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $467.49 18.3M ▼ -2.03% (-9.68) ▼ -3.30% (-15.98) ▼ -2.31% (-11.04) ▲ +20.16% (+78.42) ▼ -3.33% (-16.12) ▲ +12.88% (+53.36) ▲ +100.09%
$20,009
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.54$480.64$492.74
Width: 5.0% – Below Lower
Implied Move ±1.9%
$460.14$474.85
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $453.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.1%
⏸️ CMCSA (Y, F, Z, S) $28.47 38.8M ▼ -2.03% (-0.59) ▲ +2.04% (+0.57) ▲ +11.56% (+2.95) ▼ -8.26% (-2.56) ▲ +1.63% (+0.46) ▼ -14.23% (-4.72) ▼ -14.80%
$8,520
Day
$28.40$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.00
Width: 7.6% – Inside
Implied Move ±2.5%
$27.87$29.07
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.2%
⏸️ IGV (Y, F, Z, S) $103.20 6.2M ▼ -2.04% (-2.15) ▼ -2.86% (-3.04) ▼ -4.42% (-4.77) ▲ +8.77% (+8.32) ▼ -2.36% (-2.49) ▲ +7.10% (+6.84) ▲ +93.98%
$19,398
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.39$105.96$109.53
Width: 6.7% – Inside
Implied Move ±1.9%
$101.50$104.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.25 28.5M ▼ -2.04% (-0.49) ▼ -1.85% (-0.44) ▼ -4.28% (-1.04) ▼ -11.89% (-3.14) ▼ -5.28% (-1.30) ▲ +12.59% (+2.60) ▲ +40.46%
$14,046
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.39$24.06$24.74
Width: 5.6% – Below Lower
Implied Move ±1.8%
$22.91$23.60
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.4%
IDXX (Y, F, Z, S) $709.61 157.1K ▼ -2.09% (-15.15) ▼ -0.69% (-4.94) ▲ +0.77% (+5.41) ▲ +63.51% (+275.62) ▲ +4.89% (+33.08) ▲ +67.91% (+286.99) ▲ +48.12%
$14,812
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.65$696.42$725.18
Width: 8.3% – Inside
Implied Move ±3.4%
$689.10$730.12
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $677.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
⏸️ SPYU (Y, F, Z, S) $57.48 475.1K ▼ -2.10% (-1.24) ▲ +0.71% (+0.40) ▲ +4.44% (+2.44) ▲ +98.84% (+28.57) ▲ +4.82% (+2.64) ▲ +28.57% (+12.77) ▲ +441.29%
$54,129
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.45$56.21$59.96
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $54.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.91 6.8M ▼ -2.13% (-0.09) ▲ +0.64% (+0.02) ▼ -8.53% (-0.37) ▲ +15.15% (+0.51) ▲ +3.30% (+0.12) ▼ -0.63% (-0.03) ▲ +2.76%
$10,276
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.6%
$3.76$4.07
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.5%
META (Y, F, Z, S) $628.26 10.7M ▼ -2.14% (-13.71) ▼ -3.15% (-20.43) ▼ -2.40% (-15.45) ▲ +14.54% (+79.76) ▼ -4.82% (-31.83) ▲ +3.60% (+21.84) ▲ +361.85%
$46,185
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.93$655.36$674.79
Width: 5.9% – Below Lower
Implied Move ±2.2%
$616.24$640.28
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $603.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.0%
UNH (Y, F, Z, S) $333.12 3.9M ▼ -2.17% (-7.39) ▼ -2.51% (-8.58) ▼ -2.55% (-8.71) ▼ -19.08% (-78.53) ▲ +0.91% (+3.02) ▼ -36.92% (-195.01) ▼ -28.12%
$7,188
Day
$332.92$341.84
52W
$231.57$594.32
Bollinger Bands
$320.08$334.83$349.59
Width: 8.8% – Inside
Implied Move ±2.8%
$325.08$341.17
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $317.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
ISRG (Y, F, Z, S) $560.00 757.8K ▼ -2.23% (-12.75) ▼ -5.45% (-32.27) ▲ +3.26% (+17.68) ▲ +8.95% (+45.99) ▼ -1.12% (-6.36) ▲ +3.75% (+20.25) ▲ +116.30%
$21,630
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.64$572.47$595.30
Width: 8.0% – Inside
Implied Move ±5.2%
$535.01$584.99
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $538.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
TRI (Y, F, Z, S) $126.00 433.1K ▼ -2.26% (-2.91) ▼ -1.49% (-1.90) ▼ -3.60% (-4.70) ▼ -30.16% (-54.41) ▼ -4.47% (-5.89) ▼ -17.55% (-26.82) ▲ +11.52%
$11,152
Day
$125.90$128.80
52W
$125.90$216.72
Bollinger Bands
$126.28$130.86$135.43
Width: 7.0% – Below Lower
Implied Move ±64.2%
$57.23$194.77
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.48 | SL: $121.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.4%
GEHC (Y, F, Z, S) $84.89 1.0M ▼ -2.31% (-2.01) ▼ -0.97% (-0.83) ▲ +1.15% (+0.97) ▲ +24.88% (+16.91) ▲ +3.55% (+2.91) ▼ -0.32% (-0.27) ▲ +30.37%
$13,037
Day
$84.89$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.21$87.91
Width: 8.8% – Inside
Implied Move ±2.8%
$82.85$86.94
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $80.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
⏸️ INSM (Y, F, Z, S) $163.79 2.9M ▼ -2.34% (-3.93) ▼ -6.93% (-12.21) ▼ -16.86% (-33.21) ▲ +134.46% (+93.93) ▼ -5.89% (-10.24) ▲ +137.63% (+94.86) ▲ +742.13%
$84,213
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.75$177.54$197.34
Width: 22.3% – Inside
Implied Move ±5.2%
$156.57$171.02
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.7%
⏸️ MS (Y, F, Z, S) $182.18 4.2M ▼ -2.35% (-4.39) ▼ -1.41% (-2.60) ▲ +2.12% (+3.77) ▲ +60.62% (+68.76) ▲ +2.62% (+4.65) ▲ +51.05% (+61.57) ▲ +119.97%
$21,997
Day
$182.16$187.02
52W
$92.37$188.82
Bollinger Bands
$172.53$180.96$189.38
Width: 9.3% – Inside
Implied Move ±4.1%
$175.77$188.60
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
EDC (Y, F, Z, S) $62.78 60.7K ▼ -2.39% (-1.53) ▲ +3.06% (+1.87) ▲ +22.45% (+11.51) ▲ +118.78% (+34.08) ▲ +15.06% (+8.22) ▲ +142.42% (+36.88) ▲ +83.30%
$18,330
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.05
Width: 35.3% – Inside
Implied Move ±8.9%
$58.04$67.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $165.10 5.7M ▼ -2.46% (-4.17) ▼ -8.37% (-15.09) ▼ -7.40% (-13.19) ▲ +13.73% (+19.93) ▼ -3.48% (-5.95) ▲ +7.42% (+11.41) ▲ +46.98%
$14,698
Day
$165.10$168.35
52W
$118.79$204.90
Bollinger Bands
$166.76$174.99$183.22
Width: 9.4% – Below Lower
Implied Move ±2.6%
$161.45$168.75
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.48 | SL: $156.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
⏸️ CAVA (Y, F, Z, S) $68.93 2.0M ▼ -2.50% (-1.76) ▲ +1.52% (+1.03) ▲ +29.70% (+15.78) ▼ -26.00% (-24.23) ▲ +17.46% (+10.24) ▼ -37.91% (-42.10) ▲ +57.46%
$15,746
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.18$61.30$73.43
Width: 39.6% – Inside
Implied Move ±4.3%
$66.42$71.45
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.0%
VZ (Y, F, Z, S) $38.81 27.2M ▼ -2.57% (-1.03) ▼ -1.60% (-0.63) ▼ -3.43% (-1.38) ▼ -3.71% (-1.50) ▼ -3.05% (-1.22) ▲ +8.79% (+3.14) ▲ +13.66%
$11,366
Day
$38.81$39.92
52W
$10.42$44.33
Bollinger Bands
$38.98$39.69$40.40
Width: 3.6% – Below Lower
Implied Move ±1.5%
$38.33$39.30
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.59 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.6%
TEM (Y, F, Z, S) $67.40 4.1M ▼ -2.69% (-1.86) ▼ -3.40% (-2.37) ▼ -4.55% (-3.21) ▲ +25.35% (+13.63) ▲ +14.14% (+8.35) ▲ +108.41% (+35.06) ▲ +67.45%
$16,745
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.21$71.60
Width: 19.6% – Inside
Implied Move ±5.4%
$64.29$70.51
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.4%
PAYX (Y, F, Z, S) $109.66 1.6M ▼ -2.69% (-3.03) ▼ -1.76% (-1.97) ▼ -5.02% (-5.79) ▼ -22.06% (-31.04) ▼ -2.25% (-2.52) ▼ -19.52% (-26.60) ▼ -0.18%
$9,982
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±1.9%
$107.91$111.41
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
CRWV (Y, F, Z, S) $87.33 22.1M ▼ -2.89% (-2.60) ▲ +13.16% (+10.15) ▲ +11.13% (+8.75) ▲ +107.84% (+45.31) ▲ +21.96% (+15.72) ▲ +118.34% (+47.33) ▲ +118.34%
$21,834
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.50$77.18$89.87
Width: 32.9% – Inside
Implied Move ±7.4%
$81.81$92.86
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.0%
⏸️ AMP (Y, F, Z, S) $495.42 341.8K ▼ -2.89% (-14.74) ▼ -0.53% (-2.62) ▲ +0.36% (+1.79) ▲ +6.83% (+31.69) ▲ +1.04% (+5.08) ▼ -3.06% (-15.62) ▲ +55.17%
$15,517
Day
$495.40$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$487.33$503.51
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.84 | SL: $475.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.7%
🟠 LRCX (Y, F, Z, S) $214.00 9.0M ▼ -2.90% (-6.40) ▲ +5.38% (+10.92) ▲ +33.32% (+53.48) ▲ +200.84% (+142.87) ▲ +25.02% (+42.82) ▲ +190.08% (+140.23) ▲ +366.19%
$46,619
Day
$213.41$220.57
52W
$55.98$222.58
Bollinger Bands
$144.92$184.49$224.05
Width: 42.9% – Inside
Implied Move ±4.5%
$205.82$222.19
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $198.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.6%
⏸️ MU (Y, F, Z, S) $335.78 20.7M ▼ -2.92% (-10.09) ▼ -1.11% (-3.77) ▲ +39.30% (+94.74) ▲ +328.26% (+257.37) ▲ +17.65% (+50.37) ▲ +254.39% (+241.03) ▲ +498.39%
$59,839
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.57$293.51$371.44
Width: 53.1% – Inside
Implied Move ±4.6%
$322.59$348.97
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $304.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.6%
NBIS (Y, F, Z, S) $104.14 10.9M ▼ -2.97% (-3.19) ▲ +8.24% (+7.93) ▲ +18.76% (+16.45) ▲ +331.94% (+80.03) ▲ +24.41% (+20.43) ▲ +191.55% (+68.42) ▲ +420.70%
$52,070
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.38$90.40$107.41
Width: 37.6% – Inside
Implied Move ±7.2%
$97.73$110.55
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $92.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.5%
OPEN (Y, F, Z, S) $6.81 45.0M ▼ -2.99% (-0.21) ▲ +11.27% (+0.69) ▲ +3.81% (+0.25) ▲ +776.43% (+6.03) ▲ +16.81% (+0.98) ▲ +393.47% (+5.43) ▲ +310.23%
$41,023
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±7.0%
$6.40$7.22
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.2%
ADSK (Y, F, Z, S) $269.57 1.3M ▼ -2.99% (-8.32) ▼ -8.24% (-24.22) ▼ -9.43% (-28.07) ▼ -0.70% (-1.90) ▼ -8.93% (-26.44) ▼ -5.35% (-15.25) ▲ +34.39%
$13,439
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.69$291.84$310.99
Width: 13.1% – Below Lower
Implied Move ±2.6%
$263.61$275.53
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $256.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
BYND (Y, F, Z, S) $0.95 44.5M ▼ -3.01% (-0.03) ▼ -8.33% (-0.09) ▼ -12.53% (-0.14) ▼ -61.24% (-1.51) ▲ +16.27% (+0.13) ▼ -73.74% (-2.68) ▼ -94.02%
$598
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.5%
$0.86$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +68.9%
IBM (Y, F, Z, S) $302.57 2.7M ▼ -3.08% (-9.61) ▲ +1.97% (+5.84) ▼ -2.16% (-6.67) ▲ +30.56% (+70.82) ▲ +2.15% (+6.36) ▲ +42.77% (+90.65) ▲ +131.39%
$23,139
Day
$302.55$312.81
52W
$209.20$324.90
Bollinger Bands
$292.87$302.21$311.55
Width: 6.2% – Inside
Implied Move ±3.1%
$294.67$310.47
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $288.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
GPRO (Y, F, Z, S) $1.41 2.6M ▼ -3.08% (-0.05) ▼ -4.39% (-0.07) ▼ -18.21% (-0.32) ▲ +135.44% (+0.81) ▲ +0.35% (+0.00) ▲ +32.24% (+0.34) ▼ -74.78%
$2,522
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.0% – Inside
Implied Move ±10.6%
$1.29$1.54
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.07 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.1%
KOSS (Y, F, Z, S) $4.39 46.8K ▼ -3.09% (-0.14) ▲ +2.57% (+0.11) ▼ -4.15% (-0.19) ▼ -2.44% (-0.11) ▲ +6.04% (+0.25) ▼ -37.64% (-2.65) ▼ -26.34%
$7,366
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $18.33 7.5M ▼ -3.19% (-0.61) ▲ +8.94% (+1.50) ▲ +10.45% (+1.73) ▲ +51.03% (+6.19) ▲ +6.41% (+1.10) ▼ -10.82% (-2.23) ▼ -10.82%
$8,918
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.20
Width: 25.4% – Inside
Implied Move ±7.7%
$17.13$19.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $271.32 1.1M ▼ -3.27% (-9.17) ▼ -4.19% (-11.87) ▼ -4.90% (-13.99) ▲ +4.97% (+12.85) ▼ -6.46% (-18.74) ▲ +18.18% (+41.73) ▲ +48.10%
$14,810
Day
$271.29$281.07
52W
$226.54$295.68
Bollinger Bands
$276.63$288.09$299.55
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.78$275.86
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.50 | SL: $262.33 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.0%
SPCE (Y, F, Z, S) $3.09 3.2M ▼ -3.29% (-0.11) ▼ -2.68% (-0.09) ▼ -4.78% (-0.15) ▲ +1.15% (+0.04) ▼ -3.89% (-0.12) ▼ -43.60% (-2.38) ▼ -97.03%
$297
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±6.8%
$2.91$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
CHTR (Y, F, Z, S) $199.27 1.4M ▼ -3.58% (-7.40) ▼ -3.44% (-7.09) ▼ -3.55% (-7.33) ▼ -47.13% (-177.60) ▼ -4.54% (-9.48) ▼ -41.02% (-138.57) ▼ -48.70%
$5,130
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.39$207.94$213.49
Width: 5.3% – Below Lower
Implied Move ±2.9%
$194.39$204.15
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.58 | SL: $188.12 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +52.5%
ARM (Y, F, Z, S) $107.10 4.4M ▼ -3.64% (-4.04) ▼ -7.42% (-8.58) ▼ -18.18% (-23.79) ▼ -4.44% (-4.98) ▼ -2.02% (-2.21) ▼ -21.86% (-29.97) ▲ +68.42%
$16,842
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.66$113.53$121.40
Width: 13.9% – Inside
Implied Move ±4.0%
$103.44$110.76
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.7%
NOW (Y, F, Z, S) $137.45 9.0M ▼ -3.64% (-5.19) ▼ -8.91% (-13.45) ▼ -20.55% (-35.56) ▼ -26.69% (-50.03) ▼ -10.27% (-15.74) ▼ -32.34% (-65.70) ▲ +65.65%
$16,565
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.00$150.84$161.68
Width: 14.4% – Below Lower
Implied Move ±2.8%
$134.16$140.74
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $129.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +60.0%
AMZU (Y, F, Z, S) $38.15 2.1M ▼ -3.70% (-1.47) ▲ +0.04% (+0.01) ▲ +12.94% (+4.37) ▲ +44.29% (+11.71) ▲ +9.14% (+3.19) ▼ -2.15% (-0.84) ▲ +170.36%
$27,036
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.97$35.73$40.50
Width: 26.7% – Inside
Implied Move ±13.6%
$33.73$42.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.66 40.3M ▼ -3.84% (-0.07) ▲ +9.44% (+0.14) ▼ -21.53% (-0.46) ▼ -38.84% (-1.06) ▲ +6.63% (+0.10) ▼ -52.61% (-1.85) ▼ -96.71%
$329
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.8%
$1.51$1.82
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +80.9%
MA (Y, F, Z, S) $544.41 6.7M ▼ -3.86% (-21.87) ▼ -5.98% (-34.64) ▼ -4.67% (-26.66) ▲ +2.28% (+12.15) ▼ -4.49% (-25.61) ▲ +8.45% (+42.40) ▲ +47.53%
$14,753
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$553.99$571.00$588.01
Width: 6.0% – Below Lower
Implied Move ±2.2%
$534.23$554.59
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $522.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
⏸️ RKLX (Y, F, Z, S) $59.28 3.3M ▼ -4.00% (-2.47) ▲ +4.64% (+2.63) ▲ +78.61% (+26.09) ▲ +667.28% (+51.55) ▲ +48.98% (+19.49) ▲ +1023.88% (+54.01) ▲ +1023.88%
$112,388
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.25$45.36$68.46
Width: 101.9% – Inside
Implied Move ±14.5%
$51.97$66.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $43.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $511.91 988.6K ▼ -4.03% (-21.51) ▼ -1.50% (-7.79) ▲ +13.02% (+58.96) ▲ +15.30% (+67.94) ▲ +8.98% (+42.19) ▲ +5.02% (+24.48) ▲ +53.74%
$15,374
Day
$511.86$527.51
52W
$365.74$651.73
Bollinger Bands
$436.20$485.69$535.18
Width: 20.4% – Inside
Implied Move ±4.6%
$492.02$531.79
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.42 | SL: $485.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
MELI (Y, F, Z, S) $2062.95 927.6K ▼ -4.04% (-86.95) ▼ -4.61% (-99.66) ▲ +2.33% (+47.06) ▼ -6.59% (-145.45) ▲ +2.42% (+48.69) ▲ +18.56% (+322.95) ▲ +90.50%
$19,050
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.25$2043.23$2222.21
Width: 17.5% – Inside
Implied Move ±2.5%
$2018.24$2107.66
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1935.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.9%
MSFU (Y, F, Z, S) $38.59 1.2M ▼ -4.08% (-1.64) ▼ -6.67% (-2.76) ▼ -5.39% (-2.20) ▲ +30.55% (+9.03) ▼ -6.90% (-2.86) ▲ +8.17% (+2.91) ▲ +105.82%
$20,582
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.83$40.98$43.12
Width: 10.5% – Below Lower
Implied Move ±3.8%
$37.36$39.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $311.05 14.3M ▼ -4.14% (-13.44) ▼ -4.88% (-15.94) ▼ -1.91% (-6.04) ▲ +29.71% (+71.24) ▼ -3.03% (-9.73) ▲ +29.98% (+71.74) ▲ +133.52%
$23,352
Day
$310.92$326.86
52W
$199.32$335.87
Bollinger Bands
$308.95$322.58$336.21
Width: 8.5% – Inside
Implied Move ±2.1%
$305.49$316.60
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $298.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
FBL (Y, F, Z, S) $29.38 2.3M ▼ -4.17% (-1.28) ▼ -6.31% (-1.98) ▼ -5.60% (-1.74) ▲ +13.87% (+3.58) ▼ -9.63% (-3.13) ▼ -15.11% (-5.23) ▲ +602.97%
$70,297
Day
$28.96$30.61
52W
$19.75$50.70
Bollinger Bands
$30.13$32.10$34.08
Width: 12.3% – Below Lower
Implied Move ±4.9%
$28.15$30.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $199.19 1.2M ▼ -4.19% (-8.72) ▼ -5.66% (-11.95) ▼ -11.27% (-25.30) ▼ -16.94% (-40.63) ▼ -7.26% (-15.59) ▼ -19.03% (-46.81) ▲ +19.17%
$11,917
Day
$199.03$208.62
52W
$199.03$283.68
Bollinger Bands
$202.25$213.28$224.31
Width: 10.3% – Below Lower
Implied Move ±2.7%
$194.58$203.80
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $188.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.4%
UNHG (Y, F, Z, S) $16.97 3.4M ▼ -4.27% (-0.76) ▼ -5.23% (-0.94) ▼ -6.06% (-1.10) ▲ +23.04% (+3.18) ▲ +1.09% (+0.18) ▲ +23.04% (+3.18) ▲ +23.04%
$12,304
Day
$16.95$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.4%
$16.20$17.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.21 16.7M ▼ -4.37% (-14.99) ▼ -7.78% (-27.67) ▼ -5.64% (-19.62) ▼ -2.23% (-7.48) ▼ -6.42% (-22.50) ▲ +7.70% (+23.45) ▲ +50.50%
$15,050
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.48$349.67$362.85
Width: 7.5% – Below Lower
Implied Move ±2.3%
$321.77$334.65
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $314.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
BIIB (Y, F, Z, S) $177.08 695.6K ▼ -4.61% (-8.55) ▼ -5.26% (-9.83) ▲ +1.71% (+2.98) ▲ +48.66% (+57.96) ▲ +0.62% (+1.09) ▲ +17.91% (+26.90) ▼ -38.52%
$6,148
Day
$177.08$186.32
52W
$110.04$190.20
Bollinger Bands
$167.30$177.73$188.15
Width: 11.7% – Inside
Implied Move ±4.4%
$170.47$183.69
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $168.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
TMUS (Y, F, Z, S) $188.35 5.9M ▼ -4.64% (-9.16) ▼ -4.53% (-8.94) ▼ -3.49% (-6.81) ▼ -19.48% (-45.56) ▼ -7.24% (-14.69) ▼ -10.39% (-21.83) ▲ +30.25%
$13,025
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.03$198.73$205.44
Width: 6.7% – Below Lower
Implied Move ±0.9%
$186.86$189.84
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $180.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.7%
INTU (Y, F, Z, S) $605.91 1.0M ▼ -4.65% (-29.53) ▼ -6.78% (-44.04) ▼ -9.52% (-63.79) ▼ -1.50% (-9.23) ▼ -8.36% (-55.29) ▼ -0.52% (-3.18) ▲ +57.15%
$15,715
Day
$605.37$637.26
52W
$529.06$810.72
Bollinger Bands
$618.02$655.70$693.38
Width: 11.5% – Below Lower
Implied Move ±6.3%
$573.31$638.51
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.62 | SL: $574.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.9%
ADBE (Y, F, Z, S) $309.44 4.5M ▼ -5.56% (-18.21) ▼ -8.48% (-28.66) ▼ -13.18% (-46.99) ▼ -16.05% (-59.18) ▼ -11.59% (-40.55) ▼ -24.25% (-99.06) ▼ -10.15%
$8,985
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.06$344.34$369.62
Width: 14.7% – Below Lower
Implied Move ±2.5%
$302.76$316.12
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $291.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.4%
TEAM (Y, F, Z, S) $138.27 2.5M ▼ -5.58% (-8.17) ▼ -14.05% (-22.60) ▼ -14.67% (-23.76) ▼ -39.84% (-91.56) ▼ -14.72% (-23.87) ▼ -41.47% (-97.97) ▼ -6.57%
$9,343
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.13$157.77$172.41
Width: 18.6% – Below Lower
Implied Move ±1.8%
$136.15$140.40
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.87 | SL: $126.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +73.0%
SNOW (Y, F, Z, S) $207.86 6.2M ▼ -5.64% (-12.42) ▼ -10.98% (-25.64) ▼ -4.62% (-10.07) ▲ +30.76% (+48.90) ▼ -5.24% (-11.50) ▲ +27.97% (+45.43) ▲ +47.55%
$14,755
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.10$221.91$233.71
Width: 10.6% – Below Lower
Implied Move ±3.6%
$201.57$214.15
MACD: Bearish
Short: 3.8% (3.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.37 | SL: $193.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
⏸️ MUU (Y, F, Z, S) $135.86 959.9K ▼ -5.68% (-8.18) ▼ -2.30% (-3.20) ▲ +84.67% (+62.29) ▲ +1288.86% (+126.08) ▲ +34.86% (+35.12) ▲ +652.09% (+117.80) ▲ +436.53%
$53,653
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.36$107.54$159.72
Width: 97.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $112.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 CRWG (Y, F, Z, S) $3.92 54.2M ▼ -5.99% (-0.25) ▲ +26.05% (+0.81) ▲ +12.13% (+0.42) ▼ -75.76% (-12.25) ▲ +44.65% (+1.21) ▼ -75.76% (-12.25) ▼ -75.76%
$2,424
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.7% – Inside
Implied Move ±15.3%
$3.41$4.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $3.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $161.84 1.3M ▼ -6.05% (-10.42) ▼ -7.80% (-13.69) ▼ -4.30% (-7.26) ▲ +30.65% (+37.96) ▼ -3.86% (-6.49) ▲ +22.82% (+30.07) ▲ +111.94%
$21,194
Day
$161.84$171.45
52W
$85.28$184.40
Bollinger Bands
$161.34$172.57$183.79
Width: 13.0% – Inside
Implied Move ±15.6%
$140.44$183.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $149.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $34.83 35.2K ▼ -6.11% (-2.27) ▼ -5.68% (-2.10) ▲ +3.64% (+1.22) ▲ +156.58% (+21.26) ▲ +2.78% (+0.94) ▲ +50.10% (+11.63) ▲ +50.10%
$15,010
Day
$34.83$36.80
52W
$8.51$39.33
Bollinger Bands
$31.75$35.48$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $31.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.27 60.4M ▼ -6.13% (-1.85) ▼ -5.78% (-1.74) ▼ -12.54% (-4.06) ▼ -24.13% (-9.00) ▼ -3.40% (-1.00) ▼ -9.03% (-2.81) ▲ +250.89%
$35,089
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.67$30.27$31.87
Width: 10.6% – Below Lower
Implied Move ±5.0%
$27.09$29.46
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.7%
PDD (Y, F, Z, S) $111.36 24.9M ▼ -6.21% (-7.37) ▼ -7.94% (-9.61) ▼ -0.54% (-0.60) ▲ +8.02% (+8.27) ▼ -1.79% (-2.03) ▲ +16.02% (+15.38) ▲ +14.80%
$11,480
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.97$114.21$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.44$114.28
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $103.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.5%
CRM (Y, F, Z, S) $241.70 9.6M ▼ -6.83% (-17.70) ▼ -9.18% (-24.42) ▼ -7.68% (-20.11) ▼ -8.56% (-22.64) ▼ -8.76% (-23.21) ▼ -23.76% (-75.31) ▲ +63.62%
$16,362
Day
$240.75$260.91
52W
$221.60$364.71
Bollinger Bands
$247.86$260.05$272.25
Width: 9.4% – Below Lower
Implied Move ±2.9%
$235.68$247.71
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $228.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.2%
ARMG (Y, F, Z, S) $5.41 1.1M ▼ -7.34% (-0.43) ▼ -14.78% (-0.94) ▼ -34.70% (-2.88) ▼ -28.70% (-2.18) ▼ -5.06% (-0.29) ▼ -63.73% (-9.51) ▼ -63.73%
$3,627
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.06
Width: 29.5% – Inside
Implied Move ±12.0%
$4.86$5.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.46

▲ +13.36% (+1.94)
5D: ▲ +10.69% (+1.59)
1M: ▲ +7.93% (+1.21)
6M: ▲ +298.55% (+12.33)
YTD: ▲ +5.85% (+0.91)
1Y: ▲ +129.89% (+9.30)
Volume: 47.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.6%
BB: Inside (24.6%)
MACD: -0.420 | -0.499 (Bullish)
MA: 50d: $17.22 | 200d: $11.52
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.46
Current
Stop Loss: $14.30
-13.1%
Target: $20.78
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$15.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.13
Width: 24.6% – Inside
Implied Move ±8.4%
$15.29$17.63

CONL (Y, F, Z, S) $18.27

▲ +9.37% (+1.57)
5D: ▲ +6.44% (+1.10)
1M: ▼ -12.35% (-2.58)
6M: ▼ -0.89% (-0.17)
YTD: ▲ +24.74% (+3.62)
1Y: ▼ -48.35% (-17.11)
Volume: 19.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.9%)
MACD: -1.203 | -1.683 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.27
Current
Stop Loss: $15.57
-14.8%
Target: $23.68
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±13.9%
$16.11$20.44

INTC (Y, F, Z, S) $47.13

▲ +6.98% (+3.07)
5D: ▲ +10.57% (+4.50)
1M: ▲ +24.66% (+9.32)
6M: ▲ +129.81% (+26.62)
YTD: ▲ +27.74% (+10.23)
1Y: ▲ +145.49% (+27.93)
Volume: 139.9M
52W: $17.67 - $48.24
Market Cap: 224.83B
Volatility: 58.9%
BB: Above Upper (35.1%)
MACD: +1.769 | +0.788 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 785.58
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $42.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.13
Current
Stop Loss: $42.72
-9.4%
Target: $55.96
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.12$38.96$45.80
Width: 35.1% – Above Upper
Implied Move ±6.0%
$44.71$49.56

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

AMD (Y, F, Z, S) $221.79

▲ +6.79% (+14.10)
5D: ▲ +5.61% (+11.77)
1M: ▲ +5.23% (+11.01)
6M: ▲ +130.10% (+125.40)
YTD: ▲ +3.57% (+7.63)
1Y: ▲ +89.05% (+104.47)
Volume: 52.2M
52W: $76.48 - $267.08
Market Cap: 361.08B
Volatility: 54.1%
BB: Inside (12.8%)
MACD: -1.743 | -2.131 (Bullish)
MA: 50d: $222.18 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 116.12
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $206.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.79
Current
Stop Loss: $206.51
-6.9%
Target: $252.36
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.45$212.03$225.61
Width: 12.8% – Inside
Implied Move ±3.9%
$214.39$229.20

RDDT (Y, F, Z, S) $260.04

▲ +6.57% (+16.02)
5D: ▲ +1.78% (+4.54)
1M: ▲ +15.69% (+35.26)
6M: ▲ +114.54% (+138.83)
YTD: ▲ +13.12% (+30.17)
1Y: ▲ +57.94% (+95.39)
Volume: 3.8M
52W: $79.75 - $282.95
Market Cap: 49.28B
Volatility: 62.8%
BB: Inside (20.2%)
MACD: +8.903 | +7.774 (Bullish)
MA: 50d: $219.44 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.83
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $236.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $260.04
Current
Stop Loss: $236.31
-9.1%
Target: $307.49
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.10$263.33
52W
$79.75$282.95
Bollinger Bands
$213.04$237.03$261.02
Width: 20.2% – Inside
Implied Move ±5.4%
$248.08$272.00

MSTR (Y, F, Z, S) $172.25

▲ +6.18% (+10.02)
5D: ▲ +6.44% (+10.42)
1M: ▼ -2.38% (-4.20)
6M: ▼ -53.35% (-197.00)
YTD: ▲ +13.36% (+20.30)
1Y: ▼ -47.55% (-156.15)
Volume: 40.5M
52W: $149.75 - $457.22
Market Cap: 49.84B
Volatility: 64.7%
BB: Above Upper (12.2%)
MACD: -6.710 | -10.148 (Bullish)
MA: 50d: $185.96 | 200d: $314.70
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 12.9% (1.7d)
P/E: 7.07
EPS: 24.37
1y Target Est: $489.62
Upside %: +184.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $153.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.25
Current
Stop Loss: $153.72
-10.8%
Target: $209.32
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$151.03$160.81$170.59
Width: 12.2% – Above Upper
Implied Move ±5.8%
$163.77$180.73

LB (Y, F, Z, S) $55.17

▲ +6.14% (+3.19)
5D: ▲ +24.82% (+10.97)
1M: ▼ -0.07% (-0.04)
6M: ▼ -25.25% (-18.64)
YTD: ▲ +12.61% (+6.18)
1Y: ▼ -20.99% (-14.66)
Volume: 361.7K
52W: $43.75 - $87.17
Market Cap: 4.39B
Volatility: 75.9%
BB: Inside (23.2%)
MACD: -1.739 | -2.485 (Bullish)
MA: 50d: $57.62 | 200d: $61.07
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.69
EPS: 0.88
1y Target Est: $74.25
Upside %: +34.6%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $49.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.17
Current
Stop Loss: $49.73
-9.9%
Target: $66.04
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.77$50.64$56.51
Width: 23.2% – Inside
Implied Move ±4.2%
$53.18$57.16

TREE (Y, F, Z, S) $62.42

▲ +6.12% (+3.60)
5D: ▲ +17.22% (+9.17)
1M: ▲ +15.46% (+8.36)
6M: ▲ +19.79% (+10.31)
YTD: ▲ +17.57% (+9.33)
1Y: ▲ +69.76% (+25.65)
Volume: 290.5K
52W: $33.50 - $77.35
Market Cap: 853.32M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.329 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.89
EPS: 1.06
1y Target Est: $81.33
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $56.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.42
Current
Stop Loss: $56.38
-9.7%
Target: $74.49
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$56.81$62.63
52W
$33.50$77.35
Bollinger Bands
$47.48$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±5.4%
$59.57$65.27

COIN (Y, F, Z, S) $254.48

▲ +4.73% (+11.50)
5D: ▲ +3.48% (+8.55)
1M: ▼ -4.85% (-12.98)
6M: ▲ +23.97% (+49.21)
YTD: ▲ +12.53% (+28.34)
1Y: ▲ +1.31% (+3.28)
Volume: 6.7M
52W: $142.58 - $444.65
Market Cap: 68.62B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -5.753 | -8.641 (Bullish)
MA: 50d: $265.53 | 200d: $287.92
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.99
EPS: 11.57
1y Target Est: $349.88
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $234.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $254.48
Current
Stop Loss: $234.66
-7.8%
Target: $294.13
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.64$243.08$258.52
Width: 12.7% – Inside
Implied Move ±4.5%
$244.64$264.32

CSGP (Y, F, Z, S) $61.62

▲ +3.90% (+2.32)
5D: ▼ -0.07% (-0.04)
1M: ▼ -9.70% (-6.62)
6M: ▼ -24.62% (-20.12)
YTD: ▼ -8.37% (-5.62)
1Y: ▼ -11.08% (-7.67)
Volume: 9.4M
52W: $57.01 - $97.43
Market Cap: 26.11B
Volatility: 38.5%
BB: Inside (17.5%)
MACD: -1.867 | -1.291 (Bearish)
MA: 50d: $66.67 | 200d: $78.40
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1026.92
EPS: 0.06
1y Target Est: $83.35
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $56.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.62
Current
Stop Loss: $56.93
-7.6%
Target: $70.98
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.03$64.69$70.36
Width: 17.5% – Inside
Implied Move ±5.1%
$58.94$64.29

TPL (Y, F, Z, S) $321.96

▲ +3.83% (+11.89)
5D: ▲ +14.42% (+40.57)
1M: ▲ +15.17% (+42.42)
6M: ▼ -28.11% (-125.91)
YTD: ▲ +12.10% (+34.74)
1Y: ▼ -25.28% (-108.91)
Volume: 204.7K
52W: $269.23 - $485.16
Market Cap: 22.20B
Volatility: 46.8%
BB: Above Upper (15.2%)
MACD: +2.861 | -0.452 (Bullish)
MA: 50d: $302.28 | 200d: $340.69
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.59
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.8%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $297.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.96
Current
Stop Loss: $297.01
-7.8%
Target: $371.88
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.64$296.08$318.52
Width: 15.2% – Above Upper
Implied Move ±3.1%
$313.54$330.39

KSS (Y, F, Z, S) $20.49

▲ +3.77% (+0.75)
5D: ▼ -0.80% (-0.16)
1M: ▼ -11.97% (-2.78)
6M: ▲ +201.30% (+13.69)
YTD: ▲ +0.37% (+0.08)
1Y: ▲ +63.67% (+7.97)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.100 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.2%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.49
Current
Stop Loss: $18.40
-10.2%
Target: $24.66
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±5.9%
$19.46$21.51

CRDO (Y, F, Z, S) $161.20

▲ +3.29% (+5.13)
5D: ▲ +14.33% (+20.20)
1M: ▲ +12.01% (+17.29)
6M: ▲ +274.54% (+118.16)
YTD: ▲ +12.03% (+17.31)
1Y: ▲ +133.49% (+92.16)
Volume: 3.4M
52W: $29.09 - $213.80
Market Cap: 29.12B
Volatility: 83.6%
BB: Above Upper (18.9%)
MACD: -1.088 | -3.222 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 140.17
EPS: 1.15
1y Target Est: $211.60
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $142.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.20
Current
Stop Loss: $142.27
-11.7%
Target: $199.05
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.22$144.91$158.60
Width: 18.9% – Above Upper
Implied Move ±7.4%
$151.09$171.31

AEO (Y, F, Z, S) $26.65

▲ +3.02% (+0.78)
5D: ▼ -1.47% (-0.40)
1M: ▲ +5.15% (+1.30)
6M: ▲ +147.56% (+15.89)
YTD: ▲ +1.52% (+0.40)
1Y: ▲ +78.53% (+11.72)
Volume: 3.4M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.098 | +1.443 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.58
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.1%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.65
Current
Stop Loss: $24.21
-9.1%
Target: $31.52
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.4%
$25.43$27.87

BE (Y, F, Z, S) $140.72

▲ +2.81% (+3.85)
5D: ▲ +30.30% (+32.72)
1M: ▲ +48.16% (+45.74)
6M: ▲ +631.39% (+121.48)
YTD: ▲ +61.95% (+53.83)
1Y: ▲ +511.03% (+117.69)
Volume: 11.3M
52W: $15.15 - $147.86
Market Cap: 33.28B
Volatility: 119.5%
BB: Above Upper (75.8%)
MACD: +8.002 | +1.876 (Bullish)
MA: 50d: $107.98 | 200d: $59.42
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1759.00
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $123.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $140.72
Current
Stop Loss: $123.28
-12.4%
Target: $175.59
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$62.04$99.93$137.82
Width: 75.8% – Above Upper
Implied Move ±9.2%
$129.78$151.66

GGLL (Y, F, Z, S) $111.03

▲ +2.32% (+2.52)
5D: ▲ +8.47% (+8.67)
1M: ▲ +16.50% (+15.72)
6M: ▲ +285.29% (+82.21)
YTD: ▲ +14.61% (+14.15)
1Y: ▲ +152.61% (+67.08)
Volume: 1.2M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.5%)
MACD: +3.903 | +2.852 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $102.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.03
Current
Stop Loss: $102.70
-7.5%
Target: $127.70
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.85$98.39$109.93
Width: 23.5% – Above Upper
Implied Move ±5.1%
$106.22$115.84

TARK (Y, F, Z, S) $56.66

▲ +2.31% (+1.28)
5D: ▲ +5.41% (+2.91)
1M: ▲ +6.79% (+3.60)
6M: ▲ +130.38% (+32.07)
YTD: ▲ +16.70% (+8.11)
1Y: ▲ +66.90% (+22.71)
Volume: 16.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.5%
BB: Inside (16.3%)
MACD: +0.320 | -0.262 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $52.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.66
Current
Stop Loss: $52.68
-7.0%
Target: $64.62
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.15$52.43$56.70
Width: 16.3% – Inside
Implied Move ±3.8%
$54.83$58.49

FANG (Y, F, Z, S) $150.86

▲ +2.24% (+3.30)
5D: ▲ +7.41% (+10.41)
1M: ▼ -3.71% (-5.82)
6M: ▲ +11.78% (+15.90)
YTD: ▲ +0.35% (+0.53)
1Y: ▼ -12.65% (-21.85)
Volume: 967.0K
52W: $111.64 - $175.92
Market Cap: 43.67B
Volatility: 29.8%
BB: Inside (8.5%)
MACD: -0.818 | -0.783 (Bearish)
MA: 50d: $149.03 | 200d: $141.78
P/C Vol Ratio: 6.08
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $141.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.86
Current
Stop Loss: $141.87
-6.0%
Target: $168.83
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.19$148.50$154.82
Width: 8.5% – Inside
Implied Move ±2.7%
$147.37$154.35

HOOD (Y, F, Z, S) $120.12

▲ +2.21% (+2.60)
5D: ▲ +2.69% (+3.15)
1M: ▲ +0.52% (+0.62)
6M: ▲ +145.49% (+71.19)
YTD: ▲ +6.21% (+7.02)
1Y: ▲ +203.41% (+80.53)
Volume: 9.9M
52W: $29.66 - $153.86
Market Cap: 108.01B
Volatility: 69.2%
BB: Inside (9.7%)
MACD: -1.861 | -2.211 (Bullish)
MA: 50d: $123.77 | 200d: $100.00
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.05
EPS: 2.40
1y Target Est: $150.05
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.12
Current
Stop Loss: $111.28
-7.4%
Target: $137.80
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.35$118.08$123.81
Width: 9.7% – Inside
Implied Move ±4.3%
$115.76$124.48

PWR (Y, F, Z, S) $441.84

▲ +2.12% (+9.18)
5D: ▲ +1.13% (+4.95)
1M: ▲ +0.88% (+3.84)
6M: ▲ +52.15% (+151.44)
YTD: ▲ +4.71% (+19.89)
1Y: ▲ +40.77% (+127.97)
Volume: 518.6K
52W: $226.91 - $473.87
Market Cap: 65.89B
Volatility: 37.1%
BB: Inside (7.6%)
MACD: -2.728 | -3.418 (Bullish)
MA: 50d: $441.21 | 200d: $384.17
P/C Vol Ratio: 2.61
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.46
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $417.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.84
Current
Stop Loss: $417.71
-5.5%
Target: $490.09
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$433.52$444.49
52W
$226.91$473.87
Bollinger Bands
$414.18$430.62$447.07
Width: 7.6% – Inside
Implied Move ±3.0%
$430.57$453.11

XOP (Y, F, Z, S) $130.03

▲ +1.95% (+2.49)
5D: ▲ +4.90% (+6.07)
1M: ▼ -0.57% (-0.75)
6M: ▲ +15.62% (+17.56)
YTD: ▲ +2.99% (+3.77)
1Y: ▼ -6.01% (-8.31)
Volume: 5.8M
52W: $97.08 - $142.87
Market Cap: 9.17B
Volatility: 24.7%
BB: Inside (5.6%)
MACD: -0.404 | -0.805 (Bullish)
MA: 50d: $129.11 | 200d: $124.81
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.18
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $124.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.03
Current
Stop Loss: $124.15
-4.5%
Target: $141.78
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$128.57$131.36
52W
$97.08$142.87
Bollinger Bands
$123.03$126.55$130.06
Width: 5.6% – Inside
Implied Move ±2.5%
$127.23$132.83

JNJ (Y, F, Z, S) $213.76

▲ +1.93% (+4.04)
5D: ▲ +3.02% (+6.27)
1M: ▲ +1.03% (+2.18)
6M: ▲ +40.69% (+61.82)
YTD: ▲ +3.29% (+6.82)
1Y: ▲ +52.49% (+73.59)
Volume: 6.9M
52W: $137.89 - $215.19
Market Cap: 514.96B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.547 | +1.519 (Bullish)
MA: 50d: $202.22 | 200d: $173.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.63
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.8%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.76
Current
Stop Loss: $207.11
-3.1%
Target: $227.08
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.49$207.80$213.11
Width: 5.1% – Above Upper
Implied Move ±0.7%
$212.57$214.96

NAIL (Y, F, Z, S) $69.63

▲ +1.90% (+1.30)
5D: ▲ +39.43% (+19.69)
1M: ▲ +16.39% (+9.80)
6M: ▲ +34.60% (+17.90)
YTD: ▲ +40.33% (+20.01)
1Y: ▼ -12.99% (-10.39)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.4%)
MACD: +1.717 | -0.443 (Bullish)
MA: 50d: $56.27 | 200d: $61.05
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.04
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $61.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.63
Current
Stop Loss: $61.70
-11.4%
Target: $85.49
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.44
52W
$39.62$103.95
Bollinger Bands
$43.50$55.56$67.62
Width: 43.4% – Above Upper
Implied Move ±8.1%
$64.86$74.41

BKR (Y, F, Z, S) $48.86

▲ +1.90% (+0.91)
5D: ▲ +0.04% (+0.02)
1M: ▲ +4.27% (+2.00)
6M: ▲ +37.15% (+13.24)
YTD: ▲ +7.29% (+3.32)
1Y: ▲ +11.32% (+4.97)
Volume: 6.3M
52W: $33.06 - $51.12
Market Cap: 48.21B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.477 | +0.104 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.85
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.9%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.86
Current
Stop Loss: $46.30
-5.2%
Target: $53.98
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.93$46.81$50.68
Width: 16.6% – Inside
Implied Move ±4.0%
$47.18$50.54

BA (Y, F, Z, S) $244.35

▲ +1.89% (+4.54)
5D: ▲ +7.11% (+16.23)
1M: ▲ +19.55% (+39.96)
6M: ▲ +34.03% (+62.04)
YTD: ▲ +12.54% (+27.23)
1Y: ▲ +43.25% (+73.77)
Volume: 9.3M
52W: $128.88 - $247.40
Market Cap: 191.34B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.243 | +7.273 (Bullish)
MA: 50d: $205.22 | 200d: $207.53
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.05
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $233.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.35
Current
Stop Loss: $233.81
-4.3%
Target: $265.42
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$199.02$221.10$243.18
Width: 20.0% – Above Upper
Implied Move ±2.4%
$239.32$249.37

SOXL (Y, F, Z, S) $55.67

▲ +1.86% (+1.02)
5D: ▲ +6.46% (+3.38)
1M: ▲ +33.46% (+13.96)
6M: ▲ +354.51% (+43.42)
YTD: ▲ +32.45% (+13.64)
1Y: ▲ +101.20% (+28.00)
Volume: 55.9M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.1%
BB: Inside (50.2%)
MACD: +3.200 | +2.135 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.41
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $49.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.67
Current
Stop Loss: $49.67
-10.8%
Target: $67.66
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.44$45.98$57.52
Width: 50.2% – Inside
Implied Move ±7.8%
$51.97$59.36

XOM (Y, F, Z, S) $126.26

▲ +1.80% (+2.23)
5D: ▲ +6.56% (+7.77)
1M: ▲ +6.26% (+7.44)
6M: ▲ +19.43% (+20.54)
YTD: ▲ +4.92% (+5.92)
1Y: ▲ +19.77% (+20.84)
Volume: 13.2M
52W: $95.18 - $127.14
Market Cap: 538.34B
Volatility: 21.2%
BB: Inside (10.6%)
MACD: +1.942 | +1.487 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.35
EPS: 6.88
1y Target Est: $131.46
Upside %: +4.1%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $121.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.26
Current
Stop Loss: $121.24
-4.0%
Target: $136.29
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$124.81$127.14
52W
$95.18$127.14
Bollinger Bands
$113.95$120.31$126.67
Width: 10.6% – Inside
Implied Move ±2.2%
$123.91$128.61

AXON (Y, F, Z, S) $642.80

▲ +1.75% (+11.07)
5D: ▲ +3.53% (+21.89)
1M: ▲ +13.92% (+78.52)
6M: ▲ +6.70% (+40.34)
YTD: ▲ +13.18% (+74.87)
1Y: ▲ +13.03% (+74.12)
Volume: 390.6K
52W: $469.24 - $885.92
Market Cap: 51.06B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.673 | +7.234 (Bullish)
MA: 50d: $579.16 | 200d: $682.23
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.42
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $600.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.80
Current
Stop Loss: $600.56
-6.6%
Target: $727.28
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.40$591.12$648.85
Width: 19.5% – Inside
Implied Move ±3.9%
$621.71$663.89

APP (Y, F, Z, S) $669.99

▲ +1.72% (+11.34)
5D: ▲ +5.86% (+37.07)
1M: ▼ -0.10% (-0.68)
6M: ▲ +135.10% (+385.01)
YTD: ▼ -0.57% (-3.83)
1Y: ▲ +112.24% (+354.31)
Volume: 5.3M
52W: $200.50 - $745.61
Market Cap: 226.62B
Volatility: 55.4%
BB: Inside (23.1%)
MACD: -1.887 | +3.650 (Bearish)
MA: 50d: $638.58 | 200d: $477.86
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 78.82
EPS: 8.50
1y Target Est: $742.21
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $604.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $669.99
Current
Stop Loss: $604.10
-9.8%
Target: $801.78
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.49$674.49$752.48
Width: 23.1% – Inside
Implied Move ±5.0%
$641.69$698.29

WMT (Y, F, Z, S) $119.94

▲ +1.67% (+1.97)
5D: ▲ +6.41% (+7.22)
1M: ▲ +2.78% (+3.24)
6M: ▲ +26.82% (+25.36)
YTD: ▲ +7.66% (+8.53)
1Y: ▲ +32.29% (+29.28)
Volume: 24.8M
52W: $79.27 - $120.42
Market Cap: 956.27B
Volatility: 22.5%
BB: Above Upper (8.3%)
MACD: +1.577 | +1.183 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.08
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.1%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $115.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.94
Current
Stop Loss: $115.77
-3.5%
Target: $128.28
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.17$113.89$118.61
Width: 8.3% – Above Upper
Implied Move ±2.2%
$117.65$122.23

CSCO (Y, F, Z, S) $75.14

▲ +1.53% (+1.13)
5D: ▲ +0.56% (+0.42)
1M: ▼ -2.90% (-2.25)
6M: ▲ +34.51% (+19.28)
YTD: ▼ -1.93% (-1.48)
1Y: ▲ +30.98% (+17.77)
Volume: 13.2M
52W: $51.21 - $80.39
Market Cap: 296.89B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.500 | -0.114 (Bearish)
MA: 50d: $75.86 | 200d: $67.49
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.01
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.7%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $73.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.14
Current
Stop Loss: $73.21
-2.6%
Target: $78.99
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.28
52W
$51.21$80.39
Bollinger Bands
$73.44$76.27$79.09
Width: 7.4% – Inside
Implied Move ±1.6%
$74.09$76.19

XLE (Y, F, Z, S) $47.03

▲ +1.48% (+0.69)
5D: ▲ +4.20% (+1.90)
1M: ▲ +4.21% (+1.90)
6M: ▲ +16.23% (+6.57)
YTD: ▲ +5.18% (+2.32)
1Y: ▲ +7.69% (+3.36)
Volume: 42.2M
52W: $36.32 - $47.39
Market Cap: 8.77B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: +0.529 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.61
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.03
Current
Stop Loss: $45.37
-3.5%
Target: $50.33
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.9% – Inside
Implied Move ±2.1%
$46.20$47.85

CCEP (Y, F, Z, S) $89.06

▲ +1.33% (+1.17)
5D: ▲ +4.25% (+3.63)
1M: ▼ -1.92% (-1.74)
6M: ▲ +3.85% (+3.30)
YTD: ▼ -1.81% (-1.64)
1Y: ▲ +23.94% (+17.20)
Volume: 991.1K
52W: $71.51 - $99.10
Market Cap: 40.64B
Volatility: 19.9%
BB: Inside (9.9%)
MACD: -0.745 | -0.522 (Bearish)
MA: 50d: $89.97 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.95
EPS: 3.88
1y Target Est: $97.06
Upside %: +9.0%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $86.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.06
Current
Stop Loss: $86.10
-3.3%
Target: $94.98
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.11$89.06
52W
$71.51$99.10
Bollinger Bands
$85.58$90.05$94.51
Width: 9.9% – Inside
Implied Move ±3.1%
$86.70$91.42

PEP (Y, F, Z, S) $143.16

▲ +1.27% (+1.80)
5D: ▲ +4.49% (+6.15)
1M: ▼ -4.97% (-7.49)
6M: ▲ +10.33% (+13.40)
YTD: ▼ -0.25% (-0.36)
1Y: ▲ +3.03% (+4.21)
Volume: 5.4M
52W: $123.93 - $155.29
Market Cap: 195.96B
Volatility: 16.5%
BB: Inside (11.5%)
MACD: -1.610 | -1.406 (Bearish)
MA: 50d: $144.65 | 200d: $139.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.21
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.9%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $139.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.16
Current
Stop Loss: $139.04
-2.9%
Target: $151.40
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.45
52W
$123.93$155.29
Bollinger Bands
$135.78$144.06$152.34
Width: 11.5% – Inside
Implied Move ±1.6%
$141.18$145.14

BULZ (Y, F, Z, S) $283.69

▲ +1.26% (+3.53)
5D: ▲ +4.70% (+12.73)
1M: ▲ +11.17% (+28.51)
6M: ▲ +185.00% (+184.15)
YTD: ▲ +9.30% (+24.14)
1Y: ▲ +90.22% (+134.55)
Volume: 204.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.9%)
MACD: +2.986 | +0.881 (Bullish)
MA: 50d: $267.10 | 200d: $201.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.06
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $259.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.69
Current
Stop Loss: $259.79
-8.4%
Target: $331.48
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.71$264.04$290.38
Width: 19.9% – Inside

GEV (Y, F, Z, S) $647.78

▲ +1.25% (+8.01)
5D: ▼ -2.20% (-14.54)
1M: ▼ -3.49% (-23.44)
6M: ▲ +75.32% (+278.30)
YTD: ▼ -0.81% (-5.31)
1Y: ▲ +77.01% (+281.83)
Volume: 1.5M
52W: $251.66 - $730.46
Market Cap: 176.34B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.747 | +10.644 (Bearish)
MA: 50d: $619.52 | 200d: $546.50
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.50
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $606.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $647.78
Current
Stop Loss: $606.89
-6.3%
Target: $729.54
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.17$657.57$698.97
Width: 12.6% – Inside
Implied Move ±3.9%
$626.52$669.03

AVL (Y, F, Z, S) $45.93

▲ +1.23% (+0.56)
5D: ▲ +5.95% (+2.58)
1M: ▼ -4.68% (-2.25)
6M: ▲ +183.09% (+29.71)
YTD: ▲ +4.17% (+1.84)
1Y: ▲ +71.26% (+19.11)
Volume: 641.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (16.9%)
MACD: -1.599 | -1.931 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.15
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.93
Current
Stop Loss: $40.75
-11.3%
Target: $56.29
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.20
Width: 16.9% – Inside
Implied Move ±8.3%
$42.68$49.18

CVX (Y, F, Z, S) $164.34

▲ +1.23% (+2.00)
5D: ▲ +5.89% (+9.14)
1M: ▲ +9.57% (+14.35)
6M: ▲ +21.39% (+28.96)
YTD: ▲ +7.83% (+11.93)
1Y: ▲ +10.69% (+15.87)
Volume: 8.5M
52W: $127.59 - $166.13
Market Cap: 331.12B
Volatility: 23.1%
BB: Inside (14.8%)
MACD: +3.034 | +1.764 (Bullish)
MA: 50d: $152.53 | 200d: $147.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.11
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.5%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $157.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.34
Current
Stop Loss: $157.24
-4.3%
Target: $178.54
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.46$153.88$165.30
Width: 14.8% – Inside
Implied Move ±1.9%
$161.63$167.05

VRT (Y, F, Z, S) $172.09

▲ +1.21% (+2.06)
5D: ▲ +0.32% (+0.55)
1M: ▲ +6.71% (+10.82)
6M: ▲ +99.96% (+86.03)
YTD: ▲ +6.22% (+10.08)
1Y: ▲ +38.97% (+48.26)
Volume: 2.8M
52W: $53.55 - $202.37
Market Cap: 65.80B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.459 | -1.105 (Bullish)
MA: 50d: $172.17 | 200d: $135.87
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 64.94
EPS: 2.65
1y Target Est: $197.91
Upside %: +15.0%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $157.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.09
Current
Stop Loss: $157.72
-8.4%
Target: $200.84
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$152.03$165.39$178.76
Width: 16.2% – Inside
Implied Move ±4.5%
$165.58$178.60

GOOGL (Y, F, Z, S) $335.65

▲ +1.14% (+3.79)
5D: ▲ +4.25% (+13.67)
1M: ▲ +8.52% (+26.36)
6M: ▲ +109.56% (+175.48)
YTD: ▲ +7.24% (+22.65)
1Y: ▲ +76.41% (+145.39)
Volume: 20.0M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.2%)
MACD: +7.024 | +5.489 (Bullish)
MA: 50d: $306.13 | 200d: $223.44
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.17
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $322.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.65
Current
Stop Loss: $322.48
-3.9%
Target: $361.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.87$315.14$334.41
Width: 12.2% – Above Upper
Implied Move ±2.5%
$328.60$342.70

XEL (Y, F, Z, S) $74.82

▲ +1.11% (+0.82)
5D: ▲ +2.19% (+1.60)
1M: ▲ +0.33% (+0.25)
6M: ▲ +10.12% (+6.87)
YTD: ▲ +1.30% (+0.96)
1Y: ▲ +21.44% (+13.21)
Volume: 17.6M
52W: $61.13 - $82.37
Market Cap: 44.26B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: -0.602 | -0.884 (Bullish)
MA: 50d: $76.79 | 200d: $72.55
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.81
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.8%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.82
Current
Stop Loss: $72.56
-3.0%
Target: $79.34
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$72.98$75.04
52W
$61.13$82.37
Bollinger Bands
$72.25$73.76$75.27
Width: 4.1% – Inside
Implied Move ±3.2%
$72.79$76.85

FAST (Y, F, Z, S) $42.15

▲ +1.07% (+0.44)
5D: ▲ +3.78% (+1.53)
1M: ▲ +0.32% (+0.14)
6M: ▲ +6.26% (+2.48)
YTD: ▲ +5.02% (+2.01)
1Y: ▲ +18.10% (+6.46)
Volume: 3.7M
52W: $34.77 - $50.37
Market Cap: 48.38B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.082 | -0.002 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.76
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.4%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.15
Current
Stop Loss: $40.55
-3.8%
Target: $45.33
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.49$42.17
52W
$34.77$50.37
Bollinger Bands
$40.25$41.60$42.94
Width: 6.5% – Inside
Implied Move ±69.9%
$17.09$67.20

GOOG (Y, F, Z, S) $336.12

▲ +1.02% (+3.39)
5D: ▲ +4.25% (+13.70)
1M: ▲ +8.25% (+25.61)
6M: ▲ +107.52% (+174.15)
YTD: ▲ +7.11% (+22.33)
1Y: ▲ +75.48% (+144.58)
Volume: 13.7M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.947 | +5.469 (Bullish)
MA: 50d: $306.83 | 200d: $224.43
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.25
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $323.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.12
Current
Stop Loss: $323.14
-3.9%
Target: $362.10
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.29$316.07$334.85
Width: 11.9% – Above Upper
Implied Move ±2.4%
$329.30$342.95

XLP (Y, F, Z, S) $80.97

▲ +0.99% (+0.79)
5D: ▲ +5.68% (+4.35)
1M: ▲ +2.78% (+2.19)
6M: ▲ +2.70% (+2.13)
YTD: ▲ +4.24% (+3.29)
1Y: ▲ +8.78% (+6.54)
Volume: 15.9M
52W: $73.79 - $82.67
Market Cap: 17.02B
Volatility: 12.5%
BB: Above Upper (5.1%)
MACD: +0.453 | +0.181 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.86
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $79.39 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $80.97
Current
Stop Loss: $79.39
-2.0%
Target: $84.14
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$80.21$81.12
52W
$73.79$82.67
Bollinger Bands
$76.37$78.36$80.35
Width: 5.1% – Above Upper
Implied Move ±1.0%
$80.29$81.66

CSX (Y, F, Z, S) $35.56

▲ +0.98% (+0.34)
5D: ▲ +1.47% (+0.51)
1M: ▼ -4.88% (-1.83)
6M: ▲ +29.13% (+8.02)
YTD: ▼ -1.89% (-0.69)
1Y: ▲ +13.31% (+4.18)
Volume: 9.9M
52W: $25.91 - $37.54
Market Cap: 66.30B
Volatility: 16.9%
BB: Inside (6.9%)
MACD: -0.156 | +0.021 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.09
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.56
Current
Stop Loss: $34.54
-2.9%
Target: $37.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.16$35.63
52W
$25.91$37.54
Bollinger Bands
$34.96$36.21$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$35.03$36.10

TTD (Y, F, Z, S) $37.24

▲ +0.92% (+0.34)
5D: ▼ -3.65% (-1.41)
1M: ▲ +1.61% (+0.59)
6M: ▼ -31.54% (-17.16)
YTD: ▼ -1.90% (-0.72)
1Y: ▼ -68.41% (-80.65)
Volume: 5.6M
52W: $35.65 - $126.20
Market Cap: 18.21B
Volatility: 39.2%
BB: Inside (10.2%)
MACD: -0.663 | -0.764 (Bullish)
MA: 50d: $39.99 | 200d: $56.36
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.32
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.24
Current
Stop Loss: $34.90
-6.3%
Target: $41.92
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.24
52W
$35.65$126.20
Bollinger Bands
$35.83$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.6%
$36.09$38.39

MNST (Y, F, Z, S) $78.19

▲ +0.89% (+0.69)
5D: ▲ +2.68% (+2.04)
1M: ▲ +5.71% (+4.22)
6M: ▲ +33.68% (+19.70)
YTD: ▲ +1.98% (+1.52)
1Y: ▲ +56.41% (+28.20)
Volume: 3.8M
52W: $45.70 - $78.81
Market Cap: 76.39B
Volatility: 21.4%
BB: Inside (5.7%)
MACD: +0.967 | +1.020 (Bearish)
MA: 50d: $73.78 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.43
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.19
Current
Stop Loss: $75.91
-2.9%
Target: $82.76
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.40$76.57$78.73
Width: 5.7% – Inside
Implied Move ±2.1%
$76.79$79.59

EXC (Y, F, Z, S) $43.28

▲ +0.89% (+0.38)
5D: ▲ +0.67% (+0.29)
1M: ▼ -0.67% (-0.29)
6M: ▼ -4.39% (-1.99)
YTD: ▼ -0.71% (-0.31)
1Y: ▲ +19.42% (+7.04)
Volume: 4.5M
52W: $35.83 - $48.09
Market Cap: 43.71B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.371 | -0.388 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.51
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.0%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.28
Current
Stop Loss: $41.99
-3.0%
Target: $45.86
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.85$43.71

NKE (Y, F, Z, S) $66.21

▲ +0.88% (+0.57)
5D: ▲ +4.74% (+2.99)
1M: ▼ -1.86% (-1.26)
6M: ▲ +17.66% (+9.94)
YTD: ▲ +3.93% (+2.50)
1Y: ▼ -5.98% (-4.21)
Volume: 10.1M
52W: $51.34 - $80.55
Market Cap: 98.03B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.439 | -0.086 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.73
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.3%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.21
Current
Stop Loss: $62.26
-6.0%
Target: $74.12
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.89$63.30$69.71
Width: 20.3% – Inside
Implied Move ±3.3%
$64.34$68.09

TRFK (Y, F, Z, S) $65.69

▲ +0.88% (+0.57)
5D: ▲ +0.98% (+0.64)
1M: ▲ +1.86% (+1.20)
6M: ▲ +43.90% (+20.04)
YTD: ▲ +2.54% (+1.63)
1Y: ▲ +31.34% (+15.68)
Volume: 94.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.1%)
MACD: -0.349 | -0.563 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.06
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.69
Current
Stop Loss: $63.56
-3.2%
Target: $69.95
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.36$64.34$66.31
Width: 6.1% – Inside
Implied Move ±22.4%
$53.19$78.19

MMM (Y, F, Z, S) $169.40

▲ +0.87% (+1.46)
5D: ▲ +3.98% (+6.49)
1M: ▲ +0.30% (+0.50)
6M: ▲ +24.52% (+33.36)
YTD: ▲ +5.81% (+9.30)
1Y: ▲ +28.23% (+37.29)
Volume: 1.7M
52W: $120.31 - $174.69
Market Cap: 90.23B
Volatility: 25.0%
BB: Above Upper (6.6%)
MACD: +0.438 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.06
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.1%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $163.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.40
Current
Stop Loss: $163.62
-3.4%
Target: $180.95
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$167.79$170.40
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±1.9%
$166.64$172.16

CAT (Y, F, Z, S) $635.01

▲ +0.83% (+5.24)
5D: ▲ +6.45% (+38.49)
1M: ▲ +6.21% (+37.12)
6M: ▲ +108.16% (+329.95)
YTD: ▲ +10.85% (+62.14)
1Y: ▲ +77.82% (+277.90)
Volume: 1.3M
52W: $264.29 - $644.59
Market Cap: 297.49B
Volatility: 38.2%
BB: Inside (14.4%)
MACD: +12.901 | +9.079 (Bullish)
MA: 50d: $581.66 | 200d: $444.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.63
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.5%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $606.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $635.01
Current
Stop Loss: $606.77
-4.4%
Target: $691.48
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.57$593.39$636.21
Width: 14.4% – Inside
Implied Move ±2.6%
$621.08$648.94

KLAC (Y, F, Z, S) $1439.45

▲ +0.79% (+11.28)
5D: ▲ +5.87% (+79.76)
1M: ▲ +20.57% (+245.53)
6M: ▲ +108.80% (+750.06)
YTD: ▲ +18.47% (+224.37)
1Y: ▲ +110.10% (+754.32)
Volume: 387.0K
52W: $547.89 - $1469.86
Market Cap: 189.55B
Volatility: 40.1%
BB: Inside (23.9%)
MACD: +55.320 | +40.788 (Bullish)
MA: 50d: $1227.08 | 200d: $966.37
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.19
EPS: 31.85
1y Target Est: $1370.04
Upside %: -4.8%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1351.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1439.45
Current
Stop Loss: $1351.76
-6.1%
Target: $1614.82
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1139.01$1293.63$1448.24
Width: 23.9% – Inside
Implied Move ±4.2%
$1388.31$1490.59

UBER (Y, F, Z, S) $85.33

▲ +0.79% (+0.67)
5D: ▼ -0.99% (-0.86)
1M: ▲ +0.26% (+0.22)
6M: ▲ +8.94% (+7.00)
YTD: ▲ +4.44% (+3.62)
1Y: ▲ +29.89% (+19.64)
Volume: 9.8M
52W: $60.63 - $101.99
Market Cap: 177.96B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.254 | -1.005 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.99
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.33
Current
Stop Loss: $81.28
-4.8%
Target: $93.45
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.55$82.46$87.38
Width: 11.9% – Inside
Implied Move ±2.8%
$83.33$87.34

HD (Y, F, Z, S) $377.88

▲ +0.78% (+2.94)
5D: ▲ +8.26% (+28.82)
1M: ▲ +5.07% (+18.23)
6M: ▲ +7.83% (+27.43)
YTD: ▲ +9.82% (+33.78)
1Y: ▼ -0.48% (-1.83)
Volume: 2.8M
52W: $320.39 - $424.01
Market Cap: 376.18B
Volatility: 25.7%
BB: Above Upper (12.1%)
MACD: +3.776 | -0.227 (Bullish)
MA: 50d: $355.19 | 200d: $369.47
P/C Vol Ratio: 10.95
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.78
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.8%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $361.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.88
Current
Stop Loss: $361.90
-4.2%
Target: $409.83
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$370.82$378.87
52W
$320.39$424.01
Bollinger Bands
$332.02$353.40$374.78
Width: 12.1% – Above Upper
Implied Move ±2.1%
$371.20$384.56

DASH (Y, F, Z, S) $216.53

▲ +0.77% (+1.66)
5D: ▼ -6.07% (-13.99)
1M: ▼ -4.82% (-10.96)
6M: ▲ +15.25% (+28.65)
YTD: ▼ -4.39% (-9.95)
1Y: ▲ +28.60% (+48.16)
Volume: 1.4M
52W: $155.40 - $285.50
Market Cap: 93.32B
Volatility: 54.6%
BB: Inside (11.1%)
MACD: -1.102 | +0.719 (Bearish)
MA: 50d: $218.32 | 200d: $228.22
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.36
EPS: 1.98
1y Target Est: $276.92
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $202.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.53
Current
Stop Loss: $202.63
-6.4%
Target: $244.32
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.09$216.83
52W
$155.40$285.50
Bollinger Bands
$214.31$226.90$239.50
Width: 11.1% – Inside
Implied Move ±3.3%
$210.40$222.66

AZN (Y, F, Z, S) $94.34

▲ +0.76% (+0.71)
5D: ▼ -0.86% (-0.82)
1M: ▲ +5.02% (+4.51)
6M: ▲ +35.84% (+24.89)
YTD: ▲ +2.62% (+2.41)
1Y: ▲ +46.59% (+29.98)
Volume: 8.5M
52W: $60.82 - $96.51
Market Cap: 292.51B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.178 | +1.113 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.34
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.34
Current
Stop Loss: $91.13
-3.4%
Target: $100.75
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.47
52W
$60.82$96.51
Bollinger Bands
$89.51$92.51$95.51
Width: 6.5% – Inside
Implied Move ±3.0%
$91.94$96.74

XHB (Y, F, Z, S) $114.48

▲ +0.75% (+0.85)
5D: ▲ +10.33% (+10.72)
1M: ▲ +6.30% (+6.78)
6M: ▲ +22.66% (+21.15)
YTD: ▲ +11.19% (+11.52)
1Y: ▲ +11.08% (+11.42)
Volume: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.7%)
MACD: +1.476 | +0.345 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.87
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $109.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.48
Current
Stop Loss: $109.77
-4.1%
Target: $123.91
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.70$106.44$113.17
Width: 12.7% – Above Upper
Implied Move ±3.2%
$111.37$117.59

MCHP (Y, F, Z, S) $73.90

▲ +0.69% (+0.51)
5D: ▼ -0.05% (-0.04)
1M: ▲ +10.00% (+6.72)
6M: ▲ +60.95% (+27.99)
YTD: ▲ +15.98% (+10.18)
1Y: ▲ +36.35% (+19.70)
Volume: 4.2M
52W: $33.33 - $76.06
Market Cap: 39.94B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.241 | +2.612 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 28.96
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.3%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.90
Current
Stop Loss: $69.31
-6.2%
Target: $83.09
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.29$67.90$76.50
Width: 25.4% – Inside
Implied Move ±4.6%
$71.02$76.78

FER (Y, F, Z, S) $67.64

▲ +0.69% (+0.47)
5D: ▲ +0.41% (+0.28)
1M: ▲ +1.33% (+0.89)
6M: ▲ +41.25% (+19.75)
YTD: ▲ +4.68% (+3.03)
1Y: ▲ +69.44% (+27.72)
Volume: 665.6K
52W: $39.39 - $68.09
Market Cap: 48.76B
Volatility: 19.7%
BB: Inside (6.8%)
MACD: +0.560 | +0.449 (Bullish)
MA: 50d: $65.17 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.25
EPS: 5.52
1y Target Est: $70.60
Upside %: +4.4%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.64
Current
Stop Loss: $65.49
-3.2%
Target: $71.93
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.95$66.21$68.48
Width: 6.8% – Inside
Implied Move ±4.6%
$65.00$70.27

AVGO (Y, F, Z, S) $354.61

▲ +0.68% (+2.40)
5D: ▲ +3.23% (+11.11)
1M: ▼ -1.29% (-4.64)
6M: ▲ +85.34% (+163.28)
YTD: ▲ +2.46% (+8.51)
1Y: ▲ +58.82% (+131.33)
Volume: 12.7M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.65
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.1%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $333.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.61
Current
Stop Loss: $333.72
-5.9%
Target: $396.37
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.4%
$344.33$364.88

GE (Y, F, Z, S) $326.34

▲ +0.67% (+2.17)
5D: ▲ +0.83% (+2.70)
1M: ▲ +8.97% (+26.87)
6M: ▲ +63.09% (+126.25)
YTD: ▲ +5.94% (+18.31)
1Y: ▲ +91.29% (+155.74)
Volume: 1.3M
52W: $158.75 - $332.79
Market Cap: 346.06B
Volatility: 27.2%
BB: Inside (12.8%)
MACD: +6.846 | +6.000 (Bullish)
MA: 50d: $303.76 | 200d: $266.18
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.57
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.34
Current
Stop Loss: $312.40
-4.3%
Target: $354.22
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.60$313.70$333.80
Width: 12.8% – Inside
Implied Move ±2.2%
$320.21$332.47

PANW (Y, F, Z, S) $190.14

▲ +0.67% (+1.26)
5D: ▼ -1.94% (-3.76)
1M: ▼ -0.81% (-1.55)
6M: ▲ +4.74% (+8.60)
YTD: ▲ +3.22% (+5.94)
1Y: ▲ +13.30% (+22.32)
Volume: 3.0M
52W: $144.15 - $223.61
Market Cap: 130.05B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.189 | -2.225 (Bullish)
MA: 50d: $194.69 | 200d: $192.60
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.58
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.14
Current
Stop Loss: $181.30
-4.6%
Target: $207.81
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.61$187.02$193.44
Width: 6.9% – Inside
Implied Move ±2.7%
$185.76$194.52

FOUR (Y, F, Z, S) $66.05

▲ +0.66% (+0.43)
5D: ▲ +0.70% (+0.46)
1M: ▼ -3.93% (-2.70)
6M: ▼ -17.09% (-13.61)
YTD: ▲ +4.89% (+3.08)
1Y: ▼ -35.46% (-36.29)
Volume: 2.1M
52W: $61.23 - $127.50
Market Cap: 5.85B
Volatility: 38.4%
BB: Inside (6.6%)
MACD: -0.651 | -1.064 (Bullish)
MA: 50d: $67.45 | 200d: $82.83
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 30.86
EPS: 2.14
1y Target Est: $91.39
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $61.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.05
Current
Stop Loss: $61.36
-7.1%
Target: $75.43
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$63.01$66.33
52W
$61.23$127.50
Bollinger Bands
$62.89$65.03$67.17
Width: 6.6% – Inside
Implied Move ±4.4%
$63.59$68.51

KO (Y, F, Z, S) $70.94

▲ +0.63% (+0.44)
5D: ▲ +5.04% (+3.40)
1M: ▲ +0.60% (+0.43)
6M: ▲ +0.99% (+0.70)
YTD: ▲ +1.48% (+1.03)
1Y: ▲ +18.47% (+11.06)
Volume: 12.4M
52W: $58.97 - $72.91
Market Cap: 305.32B
Volatility: 17.8%
BB: Inside (5.7%)
MACD: -0.091 | -0.238 (Bullish)
MA: 50d: $70.17 | 200d: $69.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.49
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.34 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.94
Current
Stop Loss: $69.34
-2.3%
Target: $74.16
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.97
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.80
Width: 5.7% – Inside
Implied Move ±1.2%
$70.20$71.69

KHC (Y, F, Z, S) $23.53

▲ +0.62% (+0.15)
5D: ▲ +2.28% (+0.52)
1M: ▼ -3.74% (-0.92)
6M: ▼ -14.53% (-4.00)
YTD: ▼ -2.95% (-0.72)
1Y: ▼ -13.33% (-3.62)
Volume: 6.2M
52W: $22.91 - $31.87
Market Cap: 27.86B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.307 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.37
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.6%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.53
Current
Stop Loss: $22.67
-3.7%
Target: $25.26
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.7%
$23.19$23.88

HON (Y, F, Z, S) $209.87

▲ +0.61% (+1.27)
5D: ▲ +5.19% (+10.36)
1M: ▲ +8.37% (+16.21)
6M: ▲ +12.79% (+23.80)
YTD: ▲ +7.58% (+14.78)
1Y: ▲ +3.85% (+7.78)
Volume: 1.7M
52W: $166.32 - $225.29
Market Cap: 141.43B
Volatility: 23.4%
BB: Above Upper (9.3%)
MACD: +3.346 | +2.079 (Bullish)
MA: 50d: $196.15 | 200d: $200.70
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.16
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.8%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $209.87
Current
Stop Loss: $202.35
-3.6%
Target: $224.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.70$199.98$209.26
Width: 9.3% – Above Upper
Implied Move ±2.2%
$205.96$213.78

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

MCD (Y, F, Z, S) $308.57

▲ +0.59% (+1.82)
5D: ▲ +1.45% (+4.40)
1M: ▼ -2.57% (-8.15)
6M: ▼ -0.90% (-2.81)
YTD: ▲ +0.96% (+2.93)
1Y: ▲ +11.33% (+31.40)
Volume: 1.7M
52W: $270.23 - $321.79
Market Cap: 220.19B
Volatility: 17.5%
BB: Inside (7.4%)
MACD: -0.746 | -0.406 (Bearish)
MA: 50d: $306.92 | 200d: $303.43
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.33
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.9%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $300.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.57
Current
Stop Loss: $300.42
-2.6%
Target: $324.85
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$305.20$308.72
52W
$270.23$321.79
Bollinger Bands
$298.59$310.11$321.63
Width: 7.4% – Inside
Implied Move ±1.5%
$304.53$312.60

ETN (Y, F, Z, S) $331.00

▲ +0.58% (+1.90)
5D: ▲ +2.58% (+8.33)
1M: ▼ -0.30% (-0.98)
6M: ▲ +15.77% (+45.09)
YTD: ▲ +3.92% (+12.49)
1Y: ▼ -1.92% (-6.47)
Volume: 1.8M
52W: $230.37 - $398.40
Market Cap: 128.84B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: -3.367 | -5.310 (Bullish)
MA: 50d: $340.52 | 200d: $340.50
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.10
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.2%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $317.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.00
Current
Stop Loss: $317.66
-4.0%
Target: $357.68
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$313.03$323.65$334.26
Width: 6.6% – Inside
Implied Move ±2.4%
$324.25$337.75

XLRE (Y, F, Z, S) $40.85

▲ +0.55% (+0.23)
5D: ▲ +1.76% (+0.71)
1M: ▲ +1.33% (+0.54)
6M: ▲ +2.95% (+1.17)
YTD: ▲ +1.23% (+0.50)
1Y: ▲ +6.48% (+2.49)
Volume: 7.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.035 | -0.018 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.28
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.97 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.85
Current
Stop Loss: $39.97
-2.1%
Target: $42.59
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$40.25$40.90
52W
$34.79$42.42
Bollinger Bands
$39.90$40.39$40.89
Width: 2.5% – Inside
Implied Move ±1.0%
$40.49$41.20

ADI (Y, F, Z, S) $295.46

▲ +0.54% (+1.60)
5D: ▲ +0.88% (+2.57)
1M: ▲ +5.78% (+16.14)
6M: ▲ +54.36% (+104.05)
YTD: ▲ +8.95% (+24.26)
1Y: ▲ +41.03% (+85.96)
Volume: 1.3M
52W: $156.76 - $303.20
Market Cap: 144.67B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.598 | +7.593 (Bullish)
MA: 50d: $262.53 | 200d: $234.16
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 64.94
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.3%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $282.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $295.46
Current
Stop Loss: $282.84
-4.3%
Target: $320.70
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.89$281.71$301.52
Width: 14.1% – Inside
Implied Move ±2.2%
$289.91$301.01

CVNA (Y, F, Z, S) $467.00

▲ +0.53% (+2.48)
5D: ▲ +3.60% (+16.22)
1M: ▲ +2.48% (+11.32)
6M: ▲ +93.35% (+225.47)
YTD: ▲ +10.66% (+44.98)
1Y: ▲ +140.09% (+272.49)
Volume: 1.9M
52W: $148.25 - $485.33
Market Cap: 101.25B
Volatility: 67.5%
BB: Inside (14.8%)
MACD: +14.933 | +14.666 (Bullish)
MA: 50d: $391.71 | 200d: $338.24
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 105.90
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $433.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.00
Current
Stop Loss: $433.71
-7.1%
Target: $533.58
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.20$443.01$475.81
Width: 14.8% – Inside
Implied Move ±3.9%
$451.64$482.36

DFEN (Y, F, Z, S) $85.07

▲ +0.53% (+0.45)
5D: ▲ +14.03% (+10.47)
1M: ▲ +41.78% (+25.07)
6M: ▲ +212.43% (+57.84)
YTD: ▲ +33.17% (+21.19)
1Y: ▲ +237.09% (+59.83)
Volume: 480.5K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.6%)
MACD: +6.039 | +4.353 (Bullish)
MA: 50d: $62.32 | 200d: $50.14
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.03
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $76.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.07
Current
Stop Loss: $76.98
-9.5%
Target: $101.26
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$85.07$87.77
52W
$15.97$87.77
Bollinger Bands
$52.65$69.56$86.47
Width: 48.6% – Inside
Implied Move ±34.2%
$60.35$109.79

NFLX (Y, F, Z, S) $89.83

▲ +0.47% (+0.42)
5D: ▼ -0.99% (-0.90)
1M: ▼ -5.63% (-5.36)
6M: ▼ -19.10% (-21.21)
YTD: ▼ -4.19% (-3.93)
1Y: ▲ +6.90% (+5.80)
Volume: 84.5M
52W: $82.11 - $134.12
Market Cap: 380.72B
Volatility: 35.0%
BB: Inside (8.2%)
MACD: -3.146 | -3.371 (Bullish)
MA: 50d: $101.02 | 200d: $113.16
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.44
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.83
Current
Stop Loss: $86.35
-3.9%
Target: $96.79
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.74$92.56$96.37
Width: 8.2% – Inside
Implied Move ±2.5%
$87.93$91.73

XRT (Y, F, Z, S) $90.22

▲ +0.38% (+0.35)
5D: ▲ +2.24% (+1.97)
1M: ▲ +2.86% (+2.51)
6M: ▲ +32.16% (+21.95)
YTD: ▲ +5.79% (+4.93)
1Y: ▲ +16.24% (+12.60)
Volume: 2.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.7%)
MACD: +1.300 | +1.079 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.79
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.22
Current
Stop Loss: $87.23
-3.3%
Target: $96.21
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.67$87.61$90.55
Width: 6.7% – Inside
Implied Move ±3.1%
$87.85$92.60

HIMS (Y, F, Z, S) $32.46

▲ +0.38% (+0.12)
5D: ▼ -8.45% (-3.00)
1M: ▼ -12.76% (-4.75)
6M: ▲ +13.99% (+3.98)
YTD: ▼ -0.02% (-0.01)
1Y: ▲ +25.34% (+6.56)
Volume: 12.8M
52W: $23.97 - $72.98
Market Cap: 7.39B
Volatility: 53.8%
BB: Inside (16.1%)
MACD: -1.418 | -1.432 (Bullish)
MA: 50d: $36.98 | 200d: $45.75
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 61.25
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.46
Current
Stop Loss: $29.19
-10.1%
Target: $39.01
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.54$34.31$37.08
Width: 16.1% – Inside
Implied Move ±5.4%
$30.97$33.96

ROST (Y, F, Z, S) $192.99

▲ +0.38% (+0.73)
5D: ▲ +3.21% (+6.00)
1M: ▲ +5.99% (+10.90)
6M: ▲ +39.56% (+54.70)
YTD: ▲ +7.13% (+12.85)
1Y: ▲ +29.09% (+43.49)
Volume: 914.7K
52W: $121.41 - $193.49
Market Cap: 62.76B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.409 | +3.880 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.15
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.99
Current
Stop Loss: $187.51
-2.8%
Target: $203.95
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.16$184.54$192.91
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.40$196.58

USD (Y, F, Z, S) $55.95

▲ +0.38% (+0.21)
5D: ▲ +0.00% (+0.00)
1M: ▲ +12.77% (+6.33)
6M: ▲ +190.32% (+36.68)
YTD: ▲ +6.55% (+3.44)
1Y: ▲ +75.28% (+24.03)
Volume: 503.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.1%)
MACD: +0.825 | +0.521 (Bullish)
MA: 50d: $53.44 | 200d: $40.93
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.13
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.95
Current
Stop Loss: $51.40
-8.1%
Target: $65.06
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.74$52.85$58.95
Width: 23.1% – Inside
Implied Move ±8.0%
$52.16$59.74

KDP (Y, F, Z, S) $27.80

▲ +0.34% (+0.09)
5D: ▲ +2.00% (+0.55)
1M: ▼ -5.03% (-1.47)
6M: ▼ -16.35% (-5.43)
YTD: ▲ +0.05% (+0.02)
1Y: ▼ -6.86% (-2.05)
Volume: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.058 | -0.025 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.80
Current
Stop Loss: $26.99
-2.9%
Target: $29.40
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.6%
$27.41$28.18

PG (Y, F, Z, S) $143.93

▲ +0.33% (+0.47)
5D: ▲ +4.27% (+5.89)
1M: ▲ +0.76% (+1.09)
6M: ▼ -9.84% (-15.70)
YTD: ▲ +0.43% (+0.62)
1Y: ▼ -6.99% (-10.82)
Volume: 7.1M
52W: $137.62 - $176.43
Market Cap: 336.87B
Volatility: 17.7%
BB: Inside (6.3%)
MACD: -0.865 | -1.083 (Bullish)
MA: 50d: $144.98 | 200d: $153.82
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.04
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.5%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.93
Current
Stop Loss: $140.32
-2.5%
Target: $151.16
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.78
Width: 6.3% – Inside
Implied Move ±1.6%
$142.03$145.83

🟠 SPRX (Y, F, Z, S) $41.74

▲ +0.31% (+0.13)
5D: ▲ +3.45% (+1.39)
1M: ▲ +8.16% (+3.15)
6M: ▲ +94.05% (+20.23)
YTD: ▲ +8.42% (+3.24)
1Y: ▲ +58.83% (+15.46)
Volume: 82.7K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.3%)
MACD: +0.527 | +0.273 (Bullish)
MA: 50d: $39.41 | 200d: $32.92
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.73
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.11 | Stop Loss: $39.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.74
Current
Stop Loss: $39.51
-5.3%
Target: $46.19
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.92$39.32$42.72
Width: 17.3% – Inside
Implied Move ±2.4%
$40.89$42.59

PCAR (Y, F, Z, S) $118.81

▲ +0.29% (+0.35)
5D: ▲ +3.04% (+3.50)
1M: ▲ +7.85% (+8.65)
6M: ▲ +32.05% (+28.83)
YTD: ▲ +8.49% (+9.29)
1Y: ▲ +12.72% (+13.40)
Volume: 1.4M
52W: $82.75 - $119.43
Market Cap: 62.40B
Volatility: 26.4%
BB: Inside (11.4%)
MACD: +3.307 | +2.955 (Bullish)
MA: 50d: $106.03 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.25
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $114.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.81
Current
Stop Loss: $114.27
-3.8%
Target: $127.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.43
52W
$82.75$119.43
Bollinger Bands
$106.82$113.25$119.68
Width: 11.4% – Inside
Implied Move ±14.6%
$104.10$133.51

WDC (Y, F, Z, S) $212.70

▲ +0.26% (+0.56)
5D: ▲ +6.41% (+12.82)
1M: ▲ +20.62% (+36.36)
6M: ▲ +421.92% (+171.95)
YTD: ▲ +23.47% (+40.43)
1Y: ▲ +355.47% (+166.00)
Volume: 5.4M
52W: $28.72 - $221.23
Market Cap: 72.91B
Volatility: 78.4%
BB: Inside (32.4%)
MACD: +11.198 | +9.099 (Bullish)
MA: 50d: $171.21 | 200d: $97.76
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 29.92
EPS: 7.11
1y Target Est: $191.88
Upside %: -9.8%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $186.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $212.70
Current
Stop Loss: $186.45
-12.3%
Target: $265.20
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.90$186.05$216.19
Width: 32.4% – Inside
Implied Move ±6.0%
$201.87$223.53

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▼ -0.64% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

PM (Y, F, Z, S) $165.51

▲ +0.21% (+0.35)
5D: ▲ +6.68% (+10.36)
1M: ▲ +8.70% (+13.25)
6M: ▲ +0.41% (+0.67)
YTD: ▲ +3.19% (+5.11)
1Y: ▲ +45.78% (+51.97)
Volume: 2.1M
52W: $112.16 - $181.91
Market Cap: 257.64B
Volatility: 25.2%
BB: Inside (7.9%)
MACD: +2.333 | +1.890 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.64
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.5%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $159.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.51
Current
Stop Loss: $159.51
-3.6%
Target: $177.51
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.21$159.50$165.78
Width: 7.9% – Inside
Implied Move ±2.1%
$162.61$168.41

SCHD (Y, F, Z, S) $28.56

▲ +0.21% (+0.06)
5D: ▲ +2.37% (+0.66)
1M: ▲ +3.18% (+0.88)
6M: ▲ +14.05% (+3.52)
YTD: ▲ +4.12% (+1.13)
1Y: ▲ +8.72% (+2.29)
Volume: 16.1M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.5%)
MACD: +0.316 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.06 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.56
Current
Stop Loss: $28.06
-1.8%
Target: $29.56
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.60
Width: 5.5% – Inside
Implied Move ±0.9%
$28.34$28.78

XLI (Y, F, Z, S) $163.51

▲ +0.21% (+0.34)
5D: ▲ +2.85% (+4.54)
1M: ▲ +4.67% (+7.30)
6M: ▲ +27.66% (+35.43)
YTD: ▲ +5.41% (+8.39)
1Y: ▲ +24.75% (+32.44)
Volume: 8.3M
52W: $111.56 - $164.53
Market Cap: 22.34B
Volatility: 14.2%
BB: Inside (7.6%)
MACD: +2.236 | +1.704 (Bullish)
MA: 50d: $154.68 | 200d: $146.81
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.98
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $159.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.51
Current
Stop Loss: $159.86
-2.2%
Target: $170.80
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$163.49$164.54
52W
$111.56$164.53
Bollinger Bands
$151.99$157.95$163.92
Width: 7.6% – Inside
Implied Move ±1.2%
$161.78$165.23

DOW (Y, F, Z, S) $26.55

▲ +0.17% (+0.05)
5D: ▲ +7.04% (+1.75)
1M: ▲ +10.74% (+2.58)
6M: ▼ -6.48% (-1.84)
YTD: ▲ +13.54% (+3.17)
1Y: ▼ -28.08% (-10.37)
Volume: 5.0M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.46
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.9%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.55
Current
Stop Loss: $25.04
-5.7%
Target: $29.56
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.75$27.34

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

ALNY (Y, F, Z, S) $371.48

▲ +0.15% (+0.57)
5D: ▼ -12.08% (-51.02)
1M: ▼ -6.56% (-26.07)
6M: ▲ +45.76% (+116.62)
YTD: ▼ -6.58% (-26.17)
1Y: ▲ +43.83% (+113.21)
Volume: 1.7M
52W: $205.87 - $495.55
Market Cap: 49.08B
Volatility: 39.0%
BB: Below Lower (11.2%)
MACD: -10.886 | -9.858 (Bearish)
MA: 50d: $424.45 | 200d: $376.23
P/C Vol Ratio: 2.85
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1238.25
EPS: 0.30
1y Target Est: $493.28
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $340.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $371.48
Current
Stop Loss: $340.23
-8.4%
Target: $433.96
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.79$396.97$419.15
Width: 11.2% – Below Lower
Implied Move ±4.8%
$356.45$386.50

EA (Y, F, Z, S) $204.46

▲ +0.10% (+0.21)
5D: ▼ -0.02% (-0.04)
1M: ▲ +0.36% (+0.73)
6M: ▲ +39.82% (+58.23)
YTD: ▲ +0.06% (+0.13)
1Y: ▲ +44.72% (+63.18)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.14B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.501 | +0.657 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.61
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.66 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.46
Current
Stop Loss: $203.66
-0.4%
Target: $206.06
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.49$205.43

XLB (Y, F, Z, S) $48.56

▲ +0.08% (+0.04)
5D: ▲ +4.03% (+1.88)
1M: ▲ +8.11% (+3.64)
6M: ▲ +19.11% (+7.79)
YTD: ▲ +7.08% (+3.21)
1Y: ▲ +16.32% (+6.81)
Volume: 8.9M
52W: $36.02 - $48.76
Market Cap: 3.49B
Volatility: 16.1%
BB: Inside (10.6%)
MACD: +1.040 | +0.806 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 42.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.09
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.56
Current
Stop Loss: $47.33
-2.5%
Target: $51.01
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.69
Width: 10.6% – Inside
Implied Move ±1.4%
$48.00$49.12

MRVL (Y, F, Z, S) $82.94

▲ +0.06% (+0.05)
5D: ▼ -1.94% (-1.64)
1M: ▼ -1.69% (-1.43)
6M: ▲ +41.61% (+24.37)
YTD: ▼ -2.33% (-1.98)
1Y: ▼ -27.73% (-31.83)
Volume: 4.8M
52W: $46.93 - $127.06
Market Cap: 71.51B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.974 | -0.559 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.21
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.94
Current
Stop Loss: $76.74
-7.5%
Target: $95.34
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.75$85.27$89.78
Width: 10.6% – Inside
Implied Move ±4.3%
$79.93$85.95

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

NXPI (Y, F, Z, S) $238.42

▲ +0.04% (+0.09)
5D: ▼ -0.38% (-0.92)
1M: ▲ +4.50% (+10.26)
6M: ▲ +23.17% (+44.85)
YTD: ▲ +9.84% (+21.36)
1Y: ▲ +17.44% (+35.40)
Volume: 707.3K
52W: $146.07 - $250.74
Market Cap: 60.11B
Volatility: 39.6%
BB: Inside (14.7%)
MACD: +5.984 | +5.077 (Bullish)
MA: 50d: $215.43 | 200d: $210.80
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.51
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.6%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $224.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.42
Current
Stop Loss: $224.97
-5.6%
Target: $265.33
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.22$229.00$245.78
Width: 14.7% – Inside
Implied Move ±3.7%
$230.98$245.86

SBUX (Y, F, Z, S) $89.98

▲ +0.02% (+0.02)
5D: ▲ +3.80% (+3.29)
1M: ▲ +5.42% (+4.63)
6M: ▲ +9.50% (+7.81)
YTD: ▲ +6.85% (+5.77)
1Y: ▼ -1.22% (-1.11)
Volume: 2.7M
52W: $73.95 - $115.04
Market Cap: 102.32B
Volatility: 29.8%
BB: Inside (9.8%)
MACD: +1.122 | +0.677 (Bullish)
MA: 50d: $85.12 | 200d: $86.12
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.20
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.3%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.98
Current
Stop Loss: $85.54
-4.9%
Target: $98.86
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.36$86.59$90.82
Width: 9.8% – Inside
Implied Move ±2.4%
$88.15$91.81

🟠 SMH (Y, F, Z, S) $390.55

▼ -0.03% (-0.11)
5D: ▲ +1.44% (+5.53)
1M: ▲ +10.63% (+37.53)
6M: ▲ +85.98% (+180.55)
YTD: ▲ +8.45% (+30.42)
1Y: ▲ +60.14% (+146.67)
Volume: 2.7M
52W: $169.58 - $396.10
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (17.1%)
MACD: +9.461 | +7.198 (Bullish)
MA: 50d: $358.03 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.52
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $376.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $390.55
Current
Stop Loss: $376.20
-3.7%
Target: $419.25
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.43$396.10
52W
$169.58$396.10
Bollinger Bands
$336.38$367.78$399.18
Width: 17.1% – Inside
Implied Move ±2.5%
$382.25$398.85

AEP (Y, F, Z, S) $116.53

▼ -0.03% (-0.04)
5D: ▲ +2.49% (+2.83)
1M: ▲ +2.10% (+2.40)
6M: ▲ +11.59% (+12.11)
YTD: ▲ +1.06% (+1.22)
1Y: ▲ +27.56% (+25.17)
Volume: 1.1M
52W: $89.64 - $124.80
Market Cap: 62.38B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.324 | -0.650 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.06
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.53
Current
Stop Loss: $113.38
-2.7%
Target: $122.82
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.68$115.38$117.07
Width: 2.9% – Inside
Implied Move ±2.1%
$114.49$118.57

MIDU (Y, F, Z, S) $58.26

▼ -0.04% (-0.02)
5D: ▲ +4.08% (+2.29)
1M: ▲ +9.88% (+5.24)
6M: ▲ +64.77% (+22.90)
YTD: ▲ +14.77% (+7.50)
1Y: ▲ +11.99% (+6.24)
Volume: 20.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (17.8%)
MACD: +1.801 | +1.388 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.01
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.26
Current
Stop Loss: $55.27
-5.1%
Target: $64.23
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.38$54.21$59.03
Width: 17.8% – Inside
Implied Move ±1.0%
$57.75$58.77

CRWD (Y, F, Z, S) $466.68

▼ -0.07% (-0.31)
5D: ▼ -2.55% (-12.23)
1M: ▼ -7.55% (-38.10)
6M: ▲ +10.31% (+43.60)
YTD: ▼ -0.44% (-2.08)
1Y: ▲ +36.67% (+125.22)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 117.65B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.060 | -10.971 (Bullish)
MA: 50d: $503.09 | 200d: $465.01
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.54
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $440.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.68
Current
Stop Loss: $440.93
-5.5%
Target: $518.20
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.22$473.03$492.84
Width: 8.4% – Inside
Implied Move ±3.2%
$454.07$479.30

GME (Y, F, Z, S) $20.97

▼ -0.07% (-0.01)
5D: ▼ -1.53% (-0.33)
1M: ▼ -1.25% (-0.26)
6M: ▼ -24.01% (-6.62)
YTD: ▲ +4.41% (+0.89)
1Y: ▼ -32.41% (-10.06)
Volume: 3.3M
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.281 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.82
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.97
Current
Stop Loss: $19.82
-5.4%
Target: $23.25
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.43$21.50

ABBV (Y, F, Z, S) $219.84

▼ -0.09% (-0.20)
5D: ▼ -5.82% (-13.58)
1M: ▼ -1.56% (-3.48)
6M: ▲ +16.12% (+30.51)
YTD: ▼ -3.79% (-8.65)
1Y: ▲ +28.74% (+49.07)
Volume: 2.8M
52W: $160.33 - $243.06
Market Cap: 388.54B
Volatility: 26.7%
BB: Inside (7.3%)
MACD: -1.277 | -0.348 (Bearish)
MA: 50d: $226.01 | 200d: $205.04
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.55
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.3%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.84
Current
Stop Loss: $209.45
-4.7%
Target: $240.62
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.83$226.08$234.33
Width: 7.3% – Inside
Implied Move ±2.5%
$215.22$224.46

🟠 TSM (Y, F, Z, S) $331.46

▼ -0.09% (-0.31)
5D: ▲ +4.01% (+12.78)
1M: ▲ +13.50% (+39.42)
6M: ▲ +104.79% (+169.60)
YTD: ▲ +9.07% (+27.57)
1Y: ▲ +66.83% (+132.78)
Volume: 8.7M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.769 | +7.182 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.56
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.5%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.46
Current
Stop Loss: $315.14
-4.9%
Target: $364.10
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.42
52W
$132.98$336.40
Bollinger Bands
$271.69$305.71$339.74
Width: 22.3% – Inside
Implied Move ±4.9%
$317.68$345.24

WBD (Y, F, Z, S) $28.34

▼ -0.19% (-0.06)
5D: ▼ -0.86% (-0.25)
1M: ▼ -5.45% (-1.64)
6M: ▲ +225.80% (+19.64)
YTD: ▼ -1.65% (-0.48)
1Y: ▲ +188.06% (+18.50)
Volume: 7.5M
52W: $7.52 - $30.00
Market Cap: 70.28B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.685 | +0.956 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 4.5% (4.3d)
P/E: 149.18
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $27.44
-3.2%
Target: $30.16
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.4%
$28.01$28.68

DJT (Y, F, Z, S) $13.89

▼ -0.20% (-0.03)
5D: ▲ +2.00% (+0.27)
1M: ▲ +30.45% (+3.24)
6M: ▼ -46.21% (-11.94)
YTD: ▲ +4.93% (+0.65)
1Y: ▼ -67.62% (-29.02)
Volume: 5.3M
52W: $10.18 - $43.46
Market Cap: 3.89B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.450 | +0.423 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.89
Current
Stop Loss: $12.28
-11.6%
Target: $17.13
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.45
Width: 43.2% – Inside
Implied Move ±5.0%
$13.31$14.48

XBI (Y, F, Z, S) $123.67

▼ -0.21% (-0.26)
5D: ▼ -2.18% (-2.76)
1M: ▲ +0.77% (+0.95)
6M: ▲ +52.54% (+42.60)
YTD: ▲ +1.43% (+1.74)
1Y: ▲ +39.27% (+34.87)
Volume: 7.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.253 | +1.495 (Bearish)
MA: 50d: $119.09 | 200d: $95.70
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.67
Current
Stop Loss: $118.23
-4.4%
Target: $134.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.87$124.29
52W
$66.42$129.12
Bollinger Bands
$119.10$123.11$127.12
Width: 6.5% – Inside
Implied Move ±3.0%
$120.53$126.81

NTSK (Y, F, Z, S) $16.52

▼ -0.21% (-0.03)
5D: ▼ -6.37% (-1.12)
1M: ▼ -20.25% (-4.19)
6M: ▼ -26.52% (-5.97)
YTD: ▼ -5.79% (-1.02)
1Y: ▼ -26.52% (-5.97)
Volume: 1.5M
52W: $15.99 - $27.99
Market Cap: 6.50B
Volatility: 65.3%
BB: Inside (23.9%)
MACD: -0.906 | -0.791 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.06
EPS: -3.06
1y Target Est: $26.43
Upside %: +59.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.52
Current
Stop Loss: $15.03
-9.1%
Target: $19.52
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.85$18.00$20.15
Width: 23.9% – Inside
Implied Move ±8.6%
$15.32$17.73

🟠 NVDA (Y, F, Z, S) $184.54

▼ -0.22% (-0.40)
5D: ▼ -2.42% (-4.57)
1M: ▲ +5.44% (+9.51)
6M: ▲ +69.75% (+75.82)
YTD: ▼ -1.05% (-1.96)
1Y: ▲ +38.55% (+51.34)
Volume: 91.7M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.694 | +0.833 (Bearish)
MA: 50d: $185.56 | 200d: $162.89
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.79
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $175.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.54
Current
Stop Loss: $175.13
-5.1%
Target: $203.35
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.29$184.35$195.41
Width: 12.0% – Inside
Implied Move ±2.8%
$180.22$188.85

🟠 LIN (Y, F, Z, S) $442.61

▼ -0.23% (-1.02)
5D: ▲ +1.95% (+8.47)
1M: ▲ +6.34% (+26.38)
6M: ▼ -0.20% (-0.91)
YTD: ▲ +3.81% (+16.22)
1Y: ▲ +6.44% (+26.78)
Volume: 652.1K
52W: $387.78 - $483.05
Market Cap: 207.55B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +6.985 | +5.092 (Bullish)
MA: 50d: $418.09 | 200d: $449.64
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.61
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $431.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.61
Current
Stop Loss: $431.26
-2.6%
Target: $465.32
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.66$429.32$445.98
Width: 7.8% – Inside
Implied Move ±1.7%
$436.18$449.05

CPRT (Y, F, Z, S) $39.83

▼ -0.24% (-0.09)
5D: ▲ +4.28% (+1.64)
1M: ▲ +2.99% (+1.16)
6M: ▼ -33.41% (-19.99)
YTD: ▲ +1.72% (+0.67)
1Y: ▼ -28.41% (-15.81)
Volume: 5.5M
52W: $37.41 - $63.85
Market Cap: 38.55B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.094 | -0.290 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.43
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $38.14
-4.2%
Target: $43.21
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.17
Width: 5.4% – Inside
Implied Move ±2.1%
$39.10$40.55

RTX (Y, F, Z, S) $193.37

▼ -0.25% (-0.48)
5D: ▲ +4.11% (+7.64)
1M: ▲ +8.23% (+14.71)
6M: ▲ +57.04% (+70.23)
YTD: ▲ +5.44% (+9.97)
1Y: ▲ +67.30% (+77.78)
Volume: 3.2M
52W: $110.77 - $197.55
Market Cap: 259.28B
Volatility: 25.4%
BB: Inside (9.4%)
MACD: +4.066 | +3.576 (Bullish)
MA: 50d: $178.46 | 200d: $154.55
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.71
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.6%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $185.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.37
Current
Stop Loss: $185.19
-4.2%
Target: $209.73
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.37$197.55
52W
$110.77$197.55
Bollinger Bands
$176.71$185.44$194.18
Width: 9.4% – Inside
Implied Move ±2.4%
$189.51$197.23

SHLD (Y, F, Z, S) $76.12

▼ -0.30% (-0.23)
5D: ▲ +7.26% (+5.15)
1M: ▲ +18.04% (+11.63)
6M: ▲ +50.47% (+25.53)
YTD: ▲ +17.49% (+11.33)
1Y: ▲ +102.83% (+38.59)
Volume: 2.1M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (25.9%)
MACD: +2.864 | +1.750 (Bullish)
MA: 50d: $65.52 | 200d: $60.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.83
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.12
Current
Stop Loss: $73.22
-3.8%
Target: $81.93
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.10$77.04
52W
$36.72$77.11
Bollinger Bands
$59.08$67.88$76.69
Width: 25.9% – Inside
Implied Move ±2.1%
$74.77$77.47

COST (Y, F, Z, S) $940.19

▼ -0.31% (-2.89)
5D: ▲ +6.53% (+57.61)
1M: ▲ +6.30% (+55.72)
6M: ▼ -3.52% (-34.35)
YTD: ▲ +9.03% (+77.85)
1Y: ▲ +2.21% (+20.29)
Volume: 1.1M
52W: $844.06 - $1073.82
Market Cap: 417.40B
Volatility: 18.8%
BB: Above Upper (13.2%)
MACD: +9.556 | -0.957 (Bullish)
MA: 50d: $895.60 | 200d: $948.57
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.36
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $905.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.19
Current
Stop Loss: $905.85
-3.7%
Target: $1008.88
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.29$878.40$936.51
Width: 13.2% – Above Upper
Implied Move ±1.8%
$926.04$954.34

🟠 NVDL (Y, F, Z, S) $85.90

▼ -0.32% (-0.28)
5D: ▼ -5.01% (-4.53)
1M: ▲ +9.71% (+7.60)
6M: ▲ +147.19% (+51.15)
YTD: ▼ -2.40% (-2.11)
1Y: ▲ +33.14% (+21.38)
Volume: 9.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.143 | +0.230 (Bearish)
MA: 50d: $88.58 | 200d: $74.22
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.90
Current
Stop Loss: $77.16
-10.2%
Target: $103.38
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.49$86.19$95.89
Width: 22.5% – Inside
Implied Move ±5.5%
$81.91$89.89

HIBL (Y, F, Z, S) $75.36

▼ -0.36% (-0.27)
5D: ▲ +2.14% (+1.58)
1M: ▲ +10.68% (+7.27)
6M: ▲ +223.58% (+52.07)
YTD: ▲ +14.76% (+9.69)
1Y: ▲ +85.81% (+34.80)
Volume: 33.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.8%)
MACD: +2.944 | +2.647 (Bullish)
MA: 50d: $64.65 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.47
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.36
Current
Stop Loss: $70.15
-6.9%
Target: $85.78
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.82$70.50$78.18
Width: 21.8% – Inside
Implied Move ±6.4%
$71.28$79.44

ZS (Y, F, Z, S) $215.83

▼ -0.37% (-0.80)
5D: ▼ -6.63% (-15.33)
1M: ▼ -8.65% (-20.45)
6M: ▼ -1.83% (-4.03)
YTD: ▼ -4.04% (-9.09)
1Y: ▲ +15.73% (+29.34)
Volume: 773.5K
52W: $164.78 - $336.99
Market Cap: 34.42B
Volatility: 40.3%
BB: Inside (10.1%)
MACD: -10.375 | -11.416 (Bullish)
MA: 50d: $259.89 | 200d: $269.70
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 48.13
EPS: -0.26
1y Target Est: $320.64
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $204.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.83
Current
Stop Loss: $204.79
-5.1%
Target: $237.92
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.69$226.05$237.42
Width: 10.1% – Inside
Implied Move ±2.9%
$210.44$221.22

JEPQ (Y, F, Z, S) $59.03

▼ -0.37% (-0.22)
5D: ▲ +0.17% (+0.10)
1M: ▲ +2.46% (+1.42)
6M: ▲ +25.60% (+12.03)
YTD: ▲ +1.57% (+0.91)
1Y: ▲ +18.13% (+9.06)
Volume: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.414 | +0.379 (Bullish)
MA: 50d: $57.67 | 200d: $52.95
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.03
Current
Stop Loss: $58.19
-1.4%
Target: $60.71
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.72
Width: 4.7% – Inside
Implied Move ±1.0%
$58.53$59.53

QQQI (Y, F, Z, S) $54.49

▼ -0.37% (-0.21)
5D: ▲ +0.14% (+0.08)
1M: ▲ +1.75% (+0.94)
6M: ▲ +26.52% (+11.42)
YTD: ▲ +1.18% (+0.63)
1Y: ▲ +20.92% (+9.43)
Volume: 3.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.254 | +0.233 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.71 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.49
Current
Stop Loss: $53.71
-1.4%
Target: $56.07
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.07$55.18
Width: 4.1% – Inside
Implied Move ±1.4%
$53.86$55.13

🟠 BUZZ (Y, F, Z, S) $35.04

▼ -0.40% (-0.14)
5D: ▲ +2.25% (+0.77)
1M: ▲ +4.04% (+1.36)
6M: ▲ +47.72% (+11.32)
YTD: ▲ +7.85% (+2.55)
1Y: ▲ +41.59% (+10.29)
Volume: 118.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.276 | +0.035 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.87
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.04
Current
Stop Loss: $33.76
-3.6%
Target: $37.60
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.56
Width: 11.8% – Inside
Implied Move ±4.0%
$33.85$36.23

CTAS (Y, F, Z, S) $192.25

▼ -0.40% (-0.78)
5D: ▲ +2.97% (+5.55)
1M: ▲ +2.52% (+4.72)
6M: ▼ -7.12% (-14.73)
YTD: ▲ +2.22% (+4.18)
1Y: ▲ +1.69% (+3.20)
Volume: 1.0M
52W: $179.96 - $228.23
Market Cap: 77.47B
Volatility: 17.9%
BB: Inside (5.2%)
MACD: +1.107 | +0.721 (Bullish)
MA: 50d: $186.60 | 200d: $204.28
P/C Vol Ratio: 3.32
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.70
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $186.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.25
Current
Stop Loss: $186.13
-3.2%
Target: $204.49
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.50$189.42$194.34
Width: 5.2% – Inside
Implied Move ±1.6%
$189.62$194.88

ONEQ (Y, F, Z, S) $92.91

▼ -0.43% (-0.40)
5D: ▲ +0.22% (+0.20)
1M: ▲ +1.86% (+1.70)
6M: ▲ +36.67% (+24.93)
YTD: ▲ +1.65% (+1.51)
1Y: ▲ +24.26% (+18.14)
Volume: 147.1K
52W: $57.85 - $94.34
Market Cap: 613.21M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.435 | +0.358 (Bullish)
MA: 50d: $91.48 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.98
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.24 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.91
Current
Stop Loss: $91.24
-1.8%
Target: $96.25
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.92$91.98$94.04
Width: 4.5% – Inside
Implied Move ±0.8%
$92.27$93.55

🟠 NVDU (Y, F, Z, S) $114.90

▼ -0.43% (-0.50)
5D: ▼ -5.02% (-6.07)
1M: ▲ +9.51% (+9.98)
6M: ▲ +147.63% (+68.50)
YTD: ▼ -2.40% (-2.82)
1Y: ▲ +33.91% (+29.10)
Volume: 196.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.165 | +0.272 (Bearish)
MA: 50d: $118.64 | 200d: $99.47
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.30
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.90
Current
Stop Loss: $103.25
-10.1%
Target: $138.20
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.30$115.32$128.34
Width: 22.6% – Inside
Implied Move ±25.6%
$89.89$139.91

AXP (Y, F, Z, S) $358.03

▼ -0.43% (-1.56)
5D: ▼ -5.34% (-20.19)
1M: ▼ -6.20% (-23.68)
6M: ▲ +36.12% (+95.00)
YTD: ▼ -3.01% (-11.10)
1Y: ▲ +21.82% (+64.14)
Volume: 2.6M
52W: $218.83 - $386.63
Market Cap: 249.15B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.297 | +2.963 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.03
Current
Stop Loss: $343.13
-4.2%
Target: $387.83
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$361.78$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.6%
$350.21$365.85

QQQE (Y, F, Z, S) $104.61

▼ -0.45% (-0.47)
5D: ▼ -0.22% (-0.23)
1M: ▲ +1.50% (+1.54)
6M: ▲ +20.73% (+17.96)
YTD: ▲ +2.24% (+2.30)
1Y: ▲ +17.43% (+15.52)
Volume: 78.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.654 | +0.543 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.99
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.86 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.61
Current
Stop Loss: $102.86
-1.7%
Target: $108.09
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.39$103.56$105.73
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.39

PLTR (Y, F, Z, S) $178.59

▼ -0.46% (-0.82)
5D: ▼ -1.70% (-3.09)
1M: ▼ -2.71% (-4.98)
6M: ▲ +55.77% (+63.94)
YTD: ▲ +0.47% (+0.84)
1Y: ▲ +174.84% (+113.61)
Volume: 17.7M
52W: $63.40 - $207.52
Market Cap: 425.66B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.742 | +0.055 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 415.33
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.59
Current
Stop Loss: $165.42
-7.4%
Target: $204.93
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.13$182.84$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.73$184.45

AAPL (Y, F, Z, S) $259.01

▼ -0.48% (-1.24)
5D: ▼ -0.51% (-1.32)
1M: ▼ -6.92% (-19.27)
6M: ▲ +23.68% (+49.59)
YTD: ▼ -4.73% (-12.85)
1Y: ▲ +11.00% (+25.66)
Volume: 25.5M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.3%
BB: Inside (9.0%)
MACD: -3.778 | -2.255 (Bearish)
MA: 50d: $272.15 | 200d: $233.18
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.67
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.01
Current
Stop Loss: $251.23
-3.0%
Target: $274.57
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.61$268.71$280.82
Width: 9.0% – Inside
Implied Move ±1.9%
$254.87$263.15

AIBU (Y, F, Z, S) $51.57

▼ -0.48% (-0.25)
5D: ▼ -0.17% (-0.09)
1M: ▲ +1.89% (+0.95)
6M: ▲ +90.30% (+24.47)
YTD: ▲ +4.45% (+2.20)
1Y: ▲ +57.12% (+18.75)
Volume: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.5%)
MACD: -0.211 | -0.519 (Bullish)
MA: 50d: $52.35 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.18
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $49.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.57
Current
Stop Loss: $49.04
-4.9%
Target: $56.63
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.53$53.61

MAR (Y, F, Z, S) $321.77

▼ -0.49% (-1.58)
5D: ▲ +0.79% (+2.51)
1M: ▲ +7.72% (+23.05)
6M: ▲ +36.83% (+86.61)
YTD: ▲ +3.72% (+11.53)
1Y: ▲ +19.33% (+52.11)
Volume: 476.5K
52W: $203.87 - $331.09
Market Cap: 87.35B
Volatility: 26.1%
BB: Inside (7.9%)
MACD: +7.119 | +6.910 (Bullish)
MA: 50d: $299.75 | 200d: $269.33
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 33.98
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.7%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $310.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.77
Current
Stop Loss: $310.28
-3.6%
Target: $344.75
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.67$315.12$327.57
Width: 7.9% – Inside
Implied Move ±2.6%
$314.52$329.02

VTI (Y, F, Z, S) $341.34

▼ -0.49% (-1.69)
5D: ▲ +0.38% (+1.29)
1M: ▲ +1.88% (+6.30)
6M: ▲ +27.03% (+72.64)
YTD: ▲ +1.81% (+6.07)
1Y: ▲ +20.06% (+57.04)
Volume: 7.0M
52W: $234.39 - $343.54
Market Cap: 707.84B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.182 | +1.909 (Bullish)
MA: 50d: $334.18 | 200d: $309.49
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $336.89 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.34
Current
Stop Loss: $336.89
-1.3%
Target: $350.24
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.29$343.54
52W
$234.39$343.54
Bollinger Bands
$330.78$337.79$344.81
Width: 4.2% – Inside
Implied Move ±1.2%
$337.89$344.79

DIS (Y, F, Z, S) $112.26

▼ -0.50% (-0.56)
5D: ▼ -0.58% (-0.65)
1M: ▲ +1.27% (+1.41)
6M: ▲ +25.89% (+23.09)
YTD: ▼ -1.33% (-1.51)
1Y: ▲ +5.02% (+5.36)
Volume: 5.5M
52W: $79.22 - $123.85
Market Cap: 201.84B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.256 | +1.477 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.39
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.2%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.26
Current
Stop Loss: $108.19
-3.6%
Target: $120.41
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.08$113.04$115.99
Width: 5.2% – Inside
Implied Move ±2.1%
$110.28$114.24

IVV (Y, F, Z, S) $694.76

▼ -0.50% (-3.47)
5D: ▲ +0.31% (+2.13)
1M: ▲ +1.76% (+12.01)
6M: ▲ +26.76% (+146.65)
YTD: ▲ +1.43% (+9.82)
1Y: ▲ +20.46% (+117.99)
Volume: 3.8M
52W: $479.35 - $699.17
Market Cap: 431.83B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.035 | +3.637 (Bullish)
MA: 50d: $682.02 | 200d: $631.19
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $685.74 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.76
Current
Stop Loss: $685.74
-1.3%
Target: $712.79
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.75$699.16
52W
$479.35$699.17
Bollinger Bands
$674.97$688.67$702.36
Width: 4.0% – Inside
Implied Move ±0.9%
$689.27$700.25

PILL (Y, F, Z, S) $11.87

▼ -0.50% (-0.06)
5D: ▼ -6.39% (-0.81)
1M: ▼ -4.26% (-0.53)
6M: ▲ +123.74% (+6.56)
YTD: ▼ -3.50% (-0.43)
1Y: ▲ +64.82% (+4.67)
Volume: 86.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.7%)
MACD: +0.203 | +0.369 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.11
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.87
Current
Stop Loss: $10.50
-11.6%
Target: $14.62
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.27$12.30$13.33
Width: 16.7% – Inside
Implied Move ±5.9%
$11.27$12.47

SPY (Y, F, Z, S) $691.52

▼ -0.52% (-3.64)
5D: ▲ +0.28% (+1.94)
1M: ▲ +1.73% (+11.77)
6M: ▲ +26.63% (+145.43)
YTD: ▲ +1.41% (+9.60)
1Y: ▲ +20.34% (+116.88)
Volume: 58.5M
52W: $477.64 - $696.09
Market Cap: 634.67B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +3.998 | +3.614 (Bullish)
MA: 50d: $679.04 | 200d: $628.64
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.00
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $682.43 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.52
Current
Stop Loss: $682.43
-1.3%
Target: $709.70
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.39$696.09
52W
$477.64$696.09
Bollinger Bands
$672.00$685.64$699.29
Width: 4.0% – Inside
Implied Move ±0.1%
$690.64$692.40

VOO (Y, F, Z, S) $635.99

▼ -0.52% (-3.35)
5D: ▲ +0.29% (+1.82)
1M: ▲ +1.74% (+10.89)
6M: ▲ +26.69% (+133.99)
YTD: ▲ +1.41% (+8.86)
1Y: ▲ +20.43% (+107.91)
Volume: 8.0M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +3.694 | +3.336 (Bullish)
MA: 50d: $624.44 | 200d: $577.92
P/C Vol Ratio: 5.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $627.65 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.99
Current
Stop Loss: $627.65
-1.3%
Target: $652.67
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.85$640.15
52W
$438.94$640.16
Bollinger Bands
$617.97$630.53$643.10
Width: 4.0% – Inside
Implied Move ±1.0%
$630.53$641.45

FTEC (Y, F, Z, S) $227.04

▼ -0.53% (-1.20)
5D: ▼ -0.60% (-1.38)
1M: ▲ +1.13% (+2.53)
6M: ▲ +40.43% (+65.36)
YTD: ▲ +1.05% (+2.37)
1Y: ▲ +26.13% (+47.04)
Volume: 278.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +0.467 | +0.392 (Bullish)
MA: 50d: $226.04 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.00
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $221.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.04
Current
Stop Loss: $221.64
-2.4%
Target: $237.84
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$227.04$229.32
52W
$133.64$239.96
Bollinger Bands
$219.77$225.76$231.76
Width: 5.3% – Inside
Implied Move ±3.2%
$220.86$233.22

QQQ (Y, F, Z, S) $623.80

▼ -0.54% (-3.36)
5D: ▼ -0.03% (-0.22)
1M: ▲ +1.79% (+10.97)
6M: ▲ +32.52% (+153.08)
YTD: ▲ +1.55% (+9.49)
1Y: ▲ +24.01% (+120.80)
Volume: 40.1M
52W: $400.96 - $636.19
Market Cap: 245.22B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +2.608 | +2.041 (Bullish)
MA: 50d: $616.00 | 200d: $562.16
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.72
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $611.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.80
Current
Stop Loss: $611.97
-1.9%
Target: $647.47
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.71$629.47
52W
$400.96$636.19
Bollinger Bands
$604.12$618.27$632.41
Width: 4.6% – Inside
Implied Move ±0.2%
$622.69$624.92

QQQM (Y, F, Z, S) $256.85

▼ -0.54% (-1.39)
5D: ▼ -0.03% (-0.08)
1M: ▲ +1.82% (+4.60)
6M: ▲ +32.57% (+63.11)
YTD: ▲ +1.55% (+3.93)
1Y: ▲ +24.09% (+49.86)
Volume: 2.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.078 | +0.844 (Bullish)
MA: 50d: $253.62 | 200d: $231.41
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $252.02 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.85
Current
Stop Loss: $252.02
-1.9%
Target: $266.52
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.72$254.56$260.40
Width: 4.6% – Inside
Implied Move ±1.6%
$253.38$260.32

XLY (Y, F, Z, S) $123.83

▼ -0.55% (-0.69)
5D: ▲ +2.42% (+2.93)
1M: ▲ +2.80% (+3.37)
6M: ▲ +26.03% (+25.57)
YTD: ▲ +3.70% (+4.42)
1Y: ▲ +12.49% (+13.75)
Volume: 7.7M
52W: $86.04 - $125.01
Market Cap: 14.89B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +1.182 | +0.930 (Bullish)
MA: 50d: $119.05 | 200d: $111.75
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.49
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $120.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.83
Current
Stop Loss: $120.73
-2.5%
Target: $130.03
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.42$124.70
52W
$86.04$125.01
Bollinger Bands
$118.51$121.66$124.81
Width: 5.2% – Inside
Implied Move ±1.3%
$122.48$125.18

VGT (Y, F, Z, S) $761.22

▼ -0.56% (-4.29)
5D: ▼ -0.64% (-4.88)
1M: ▲ +1.07% (+8.06)
6M: ▲ +40.00% (+217.48)
YTD: ▲ +0.99% (+7.44)
1Y: ▲ +25.68% (+155.55)
Volume: 448.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.2%)
MACD: +1.518 | +1.255 (Bullish)
MA: 50d: $758.24 | 200d: $681.86
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.69
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.22 | Stop Loss: $742.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $761.22
Current
Stop Loss: $742.78
-2.4%
Target: $798.12
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.22$769.17
52W
$449.54$806.17
Bollinger Bands
$737.33$757.19$777.06
Width: 5.2% – Inside
Implied Move ±1.6%
$750.55$771.90

🟠 QTUM (Y, F, Z, S) $117.11

▼ -0.56% (-0.66)
5D: ▲ +0.71% (+0.82)
1M: ▲ +5.58% (+6.19)
6M: ▲ +57.13% (+42.58)
YTD: ▲ +6.79% (+7.45)
1Y: ▲ +53.22% (+40.68)
Volume: 310.0K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.5%
BB: Inside (11.5%)
MACD: +1.894 | +1.372 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.57
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $113.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.11
Current
Stop Loss: $113.84
-2.8%
Target: $123.65
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.99$112.45$118.90
Width: 11.5% – Inside
Implied Move ±1.3%
$115.80$118.42

LABU (Y, F, Z, S) $164.37

▼ -0.57% (-0.94)
5D: ▼ -6.51% (-11.44)
1M: ▲ +0.25% (+0.41)
6M: ▲ +190.07% (+107.70)
YTD: ▲ +3.12% (+4.98)
1Y: ▲ +92.28% (+78.89)
Volume: 576.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.443 | +4.365 (Bearish)
MA: 50d: $151.37 | 200d: $89.66
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $142.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.37
Current
Stop Loss: $142.91
-13.1%
Target: $207.29
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$157.76$166.71
52W
$32.22$186.24
Bollinger Bands
$148.79$164.01$179.23
Width: 18.6% – Inside
Implied Move ±10.3%
$149.92$178.82

MCK (Y, F, Z, S) $820.76

▼ -0.59% (-4.86)
5D: ▼ -0.39% (-3.19)
1M: ▲ +0.86% (+6.96)
6M: ▲ +17.66% (+123.21)
YTD: ▲ +0.06% (+0.47)
1Y: ▲ +40.88% (+238.15)
Volume: 327.5K
52W: $568.11 - $894.75
Market Cap: 102.09B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.939 | -1.000 (Bullish)
MA: 50d: $832.77 | 200d: $743.68
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.6% (3.8d)
P/E: 25.69
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.4%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $791.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $820.76
Current
Stop Loss: $791.17
-3.6%
Target: $879.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$807.92$821.15$834.39
Width: 3.2% – Inside
Implied Move ±2.9%
$800.60$840.92

XLK (Y, F, Z, S) $145.91

▼ -0.60% (-0.88)
5D: ▼ -0.42% (-0.62)
1M: ▲ +1.70% (+2.44)
6M: ▲ +40.84% (+42.31)
YTD: ▲ +1.35% (+1.94)
1Y: ▲ +29.26% (+33.03)
Volume: 14.0M
52W: $85.84 - $152.76
Market Cap: 39.70B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.537 | +0.453 (Bullish)
MA: 50d: $144.42 | 200d: $129.52
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.82
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.91
Current
Stop Loss: $142.24
-2.5%
Target: $153.25
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.85$147.52
52W
$85.84$152.76
Bollinger Bands
$140.58$144.68$148.79
Width: 5.7% – Inside
Implied Move ±1.6%
$143.93$147.89

LLY (Y, F, Z, S) $1074.25

▼ -0.62% (-6.75)
5D: ▼ -3.05% (-33.84)
1M: ▲ +4.55% (+46.74)
6M: ▲ +23.15% (+201.95)
YTD: ▼ -0.04% (-0.43)
1Y: ▲ +35.71% (+282.67)
Volume: 1.5M
52W: $621.50 - $1133.95
Market Cap: 963.02B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +15.592 | +18.788 (Bearish)
MA: 50d: $1032.38 | 200d: $834.23
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.58
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.9%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1017.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1074.25
Current
Stop Loss: $1017.17
-5.3%
Target: $1188.40
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.53$1071.03$1101.53
Width: 5.7% – Inside
Implied Move ±2.9%
$1048.04$1100.46

TSLA (Y, F, Z, S) $446.08

▼ -0.64% (-2.88)
5D: ▲ +3.40% (+14.67)
1M: ▼ -2.81% (-12.88)
6M: ▲ +56.04% (+160.20)
YTD: ▼ -0.81% (-3.64)
1Y: ▲ +10.60% (+42.77)
Volume: 44.4M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 43.7%
BB: Inside (17.6%)
MACD: -2.053 | +1.079 (Bearish)
MA: 50d: $444.13 | 200d: $366.50
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 309.81
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $417.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $446.08
Current
Stop Loss: $417.64
-6.4%
Target: $502.95
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.61$461.28$501.96
Width: 17.6% – Inside
Implied Move ±3.1%
$434.44$457.72

NVO (Y, F, Z, S) $59.47

▼ -0.64% (-0.39)
5D: ▲ +5.14% (+2.90)
1M: ▲ +18.52% (+9.29)
6M: ▼ -3.95% (-2.45)
YTD: ▲ +16.89% (+8.59)
1Y: ▼ -27.78% (-22.88)
Volume: 14.8M
52W: $43.08 - $91.28
Market Cap: 264.28B
Volatility: 40.8%
BB: Inside (30.6%)
MACD: +2.571 | +1.702 (Bullish)
MA: 50d: $49.99 | 200d: $58.79
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.38
EPS: 3.63
1y Target Est: $54.83
Upside %: -7.8%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.47
Current
Stop Loss: $55.54
-6.6%
Target: $67.35
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.77$52.84$60.92
Width: 30.6% – Inside
Implied Move ±3.5%
$57.73$61.22

TNA (Y, F, Z, S) $53.91

▼ -0.65% (-0.35)
5D: ▲ +6.37% (+3.23)
1M: ▲ +8.32% (+4.14)
6M: ▲ +112.70% (+28.56)
YTD: ▲ +18.38% (+8.37)
1Y: ▲ +37.66% (+14.75)
Volume: 7.8M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (20.8%)
MACD: +1.705 | +1.152 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.99
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.91
Current
Stop Loss: $50.39
-6.5%
Target: $60.95
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.20$49.33$54.47
Width: 20.8% – Inside
Implied Move ±4.7%
$51.77$56.05

AZO (Y, F, Z, S) $3500.26

▼ -0.65% (-22.74)
5D: ▲ +5.49% (+182.18)
1M: ▲ +1.58% (+54.55)
6M: ▼ -3.25% (-117.65)
YTD: ▲ +3.21% (+108.76)
1Y: ▲ +8.05% (+260.64)
Volume: 87.0K
52W: $3162.00 - $4388.11
Market Cap: 58.22B
Volatility: 27.1%
BB: Inside (8.9%)
MACD: -61.402 | -91.600 (Bullish)
MA: 50d: $3615.01 | 200d: $3807.71
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.41
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3358.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3500.26
Current
Stop Loss: $3358.93
-4.0%
Target: $3782.91
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3248.23$3400.01$3551.80
Width: 8.9% – Inside
Implied Move ±2.0%
$3441.65$3558.87

VUG (Y, F, Z, S) $489.35

▼ -0.65% (-3.18)
5D: ▼ -0.44% (-2.14)
1M: ▲ +0.95% (+4.59)
6M: ▲ +30.57% (+114.57)
YTD: ▲ +0.31% (+1.49)
1Y: ▲ +21.22% (+85.67)
Volume: 7.8M
52W: $315.12 - $504.86
Market Cap: 118.46B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.897 | +0.972 (Bearish)
MA: 50d: $487.83 | 200d: $447.43
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.35
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $480.18 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.35
Current
Stop Loss: $480.18
-1.9%
Target: $507.69
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.69$488.74$498.79
Width: 4.1% – Inside
Implied Move ±1.6%
$482.86$495.84

CEG (Y, F, Z, S) $333.67

▼ -0.65% (-2.18)
5D: ▼ -1.46% (-4.96)
1M: ▼ -5.20% (-18.31)
6M: ▲ +48.97% (+109.69)
YTD: ▼ -5.55% (-19.60)
1Y: ▲ +20.16% (+55.99)
Volume: 1.5M
52W: $160.75 - $412.23
Market Cap: 120.89B
Volatility: 49.6%
BB: Inside (13.7%)
MACD: -5.942 | -3.191 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.22
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.1%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.29 | Stop Loss: $307.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.67
Current
Stop Loss: $307.09
-8.0%
Target: $386.84
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$333.43$343.65
52W
$160.75$412.23
Bollinger Bands
$327.87$352.07$376.27
Width: 13.7% – Inside
Implied Move ±4.7%
$320.34$347.01

SHOP (Y, F, Z, S) $166.83

▼ -0.66% (-1.10)
5D: ▲ +0.05% (+0.09)
1M: ▲ +1.61% (+2.64)
6M: ▲ +69.25% (+68.26)
YTD: ▲ +3.64% (+5.86)
1Y: ▲ +63.94% (+65.07)
Volume: 2.5M
52W: $69.84 - $182.19
Market Cap: 217.19B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.579 | +1.790 (Bearish)
MA: 50d: $160.40 | 200d: $133.36
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.67
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.83
Current
Stop Loss: $155.97
-6.5%
Target: $188.55
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.44$165.96$173.48
Width: 9.1% – Inside
Implied Move ±4.1%
$161.00$172.66

SHW (Y, F, Z, S) $355.28

▼ -0.66% (-2.35)
5D: ▲ +7.20% (+23.87)
1M: ▲ +8.09% (+26.59)
6M: ▲ +7.67% (+25.29)
YTD: ▲ +9.64% (+31.25)
1Y: ▲ +6.64% (+22.13)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 88.58B
Volatility: 24.1%
BB: Above Upper (13.5%)
MACD: +4.992 | +1.188 (Bullish)
MA: 50d: $334.29 | 200d: $343.27
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.73
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.7%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.28
Current
Stop Loss: $339.62
-4.4%
Target: $386.59
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.73$332.17$354.60
Width: 13.5% – Above Upper
Implied Move ±2.4%
$348.00$362.56

XLV (Y, F, Z, S) $156.34

▼ -0.66% (-1.04)
5D: ▼ -2.08% (-3.32)
1M: ▲ +1.91% (+2.93)
6M: ▲ +14.34% (+19.61)
YTD: ▲ +0.99% (+1.54)
1Y: ▲ +12.46% (+17.33)
Volume: 10.2M
52W: $125.63 - $160.59
Market Cap: 30.86B
Volatility: 13.5%
BB: Inside (4.4%)
MACD: +1.363 | +1.416 (Bearish)
MA: 50d: $152.98 | 200d: $139.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.36
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $152.95 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.34
Current
Stop Loss: $152.95
-2.2%
Target: $163.11
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$155.74$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.77$159.17
Width: 4.4% – Inside
Implied Move ±1.4%
$154.49$158.19

IYW (Y, F, Z, S) $201.07

▼ -0.66% (-1.35)
5D: ▼ -0.78% (-1.58)
1M: ▲ +1.31% (+2.60)
6M: ▲ +41.66% (+59.13)
YTD: ▲ +0.70% (+1.39)
1Y: ▲ +28.64% (+44.77)
Volume: 621.7K
52W: $117.42 - $211.92
Market Cap: 4.15B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.518 | +0.487 (Bullish)
MA: 50d: $200.13 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.23
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.36 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.07
Current
Stop Loss: $196.36
-2.3%
Target: $210.50
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.01$203.17
52W
$117.42$211.92
Bollinger Bands
$194.93$200.24$205.55
Width: 5.3% – Inside
Implied Move ±2.6%
$196.63$205.52

FNGG (Y, F, Z, S) $204.66

▼ -0.70% (-1.44)
5D: ▼ -1.20% (-2.49)
1M: ▼ -5.06% (-10.91)
6M: ▲ +54.52% (+72.21)
YTD: ▼ -0.79% (-1.62)
1Y: ▲ +30.52% (+47.86)
Volume: 7.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.860 | -4.218 (Bullish)
MA: 50d: $218.01 | 200d: $191.50
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.13
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $195.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.66
Current
Stop Loss: $195.53
-4.5%
Target: $222.93
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.29$206.32$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.12$236.20

SCHG (Y, F, Z, S) $32.67

▼ -0.71% (-0.24)
5D: ▼ -0.74% (-0.24)
1M: ▲ +0.54% (+0.17)
6M: ▲ +29.83% (+7.51)
YTD: ▲ +0.17% (+0.06)
1Y: ▲ +18.72% (+5.15)
Volume: 9.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.062 | +0.074 (Bearish)
MA: 50d: $32.61 | 200d: $29.87
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.62
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.08 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.67
Current
Stop Loss: $32.08
-1.8%
Target: $33.87
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.2%
$32.35$33.00

ABT (Y, F, Z, S) $123.69

▼ -0.76% (-0.95)
5D: ▼ -2.64% (-3.35)
1M: ▼ -1.41% (-1.77)
6M: ▼ -3.65% (-4.69)
YTD: ▼ -1.28% (-1.60)
1Y: ▲ +11.35% (+12.60)
Volume: 3.2M
52W: $109.37 - $139.33
Market Cap: 215.28B
Volatility: 17.9%
BB: Inside (4.0%)
MACD: -0.221 | -0.169 (Bearish)
MA: 50d: $126.00 | 200d: $129.35
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.54
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.0%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.69
Current
Stop Loss: $119.68
-3.2%
Target: $131.70
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.67
52W
$109.37$139.33
Bollinger Bands
$123.19$125.68$128.16
Width: 4.0% – Inside
Implied Move ±2.0%
$121.58$125.80

PFE (Y, F, Z, S) $25.07

▼ -0.77% (-0.20)
5D: ▼ -0.81% (-0.21)
1M: ▼ -3.00% (-0.78)
6M: ▲ +14.76% (+3.22)
YTD: ▲ +0.70% (+0.17)
1Y: ▲ +0.33% (+0.08)
Volume: 34.7M
52W: $19.83 - $27.21
Market Cap: 142.57B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.006 | -0.005 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.58
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.3%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.07
Current
Stop Loss: $24.25
-3.3%
Target: $26.72
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.71$25.44

TTWO (Y, F, Z, S) $246.99

▼ -0.78% (-1.93)
5D: ▼ -3.77% (-9.68)
1M: ▲ +2.29% (+5.52)
6M: ▲ +9.51% (+21.44)
YTD: ▼ -3.53% (-9.04)
1Y: ▲ +38.17% (+68.23)
Volume: 537.4K
52W: $177.93 - $264.79
Market Cap: 45.64B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.216 | +2.009 (Bearish)
MA: 50d: $246.52 | 200d: $237.55
P/C Vol Ratio: 6.77
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.10
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $236.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.99
Current
Stop Loss: $236.92
-4.1%
Target: $267.12
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$241.04$250.89$260.73
Width: 7.8% – Inside
Implied Move ±2.1%
$242.60$251.38

CDNS (Y, F, Z, S) $322.98

▼ -0.78% (-2.54)
5D: ▲ +0.76% (+2.43)
1M: ▼ -0.08% (-0.24)
6M: ▲ +13.03% (+37.24)
YTD: ▲ +3.33% (+10.40)
1Y: ▲ +10.42% (+30.48)
Volume: 654.3K
52W: $221.56 - $376.45
Market Cap: 88.01B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.007 | -1.400 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.46
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $322.98
Current
Stop Loss: $307.58
-4.8%
Target: $353.76
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.97$328.09
Width: 7.0% – Inside
Implied Move ±3.1%
$314.46$331.49

FTNT (Y, F, Z, S) $78.03

▼ -0.80% (-0.63)
5D: ▼ -2.49% (-1.99)
1M: ▼ -5.10% (-4.19)
6M: ▼ -23.98% (-24.61)
YTD: ▼ -1.74% (-1.38)
1Y: ▼ -16.84% (-15.80)
Volume: 2.5M
52W: $70.12 - $114.82
Market Cap: 59.79B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.952 | -0.841 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 6.97
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.11
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.03
Current
Stop Loss: $74.80
-4.1%
Target: $84.49
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.03$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.4%
$76.46$79.60

GILD (Y, F, Z, S) $121.60

▼ -0.82% (-1.00)
5D: ▼ -2.22% (-2.75)
1M: ▲ +1.66% (+1.99)
6M: ▲ +16.72% (+17.42)
YTD: ▼ -0.93% (-1.14)
1Y: ▲ +38.98% (+34.10)
Volume: 2.4M
52W: $86.60 - $127.86
Market Cap: 150.88B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.134 | +0.025 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.82
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.4%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.60
Current
Stop Loss: $115.75
-4.8%
Target: $133.28
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.11$122.39$126.67
Width: 7.0% – Inside
Implied Move ±2.5%
$119.05$124.14

MRK (Y, F, Z, S) $108.26

▼ -0.85% (-0.93)
5D: ▼ -0.31% (-0.34)
1M: ▲ +8.86% (+8.81)
6M: ▲ +33.87% (+27.39)
YTD: ▲ +2.85% (+3.00)
1Y: ▲ +11.24% (+10.94)
Volume: 6.5M
52W: $71.26 - $112.90
Market Cap: 270.43B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.097 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.7%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.26
Current
Stop Loss: $103.99
-3.9%
Target: $116.79
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.41$110.11

🟠 ASML (Y, F, Z, S) $1270.19

▼ -0.86% (-11.04)
5D: ▲ +3.40% (+41.72)
1M: ▲ +17.52% (+189.34)
6M: ▲ +89.62% (+600.32)
YTD: ▲ +18.72% (+200.33)
1Y: ▲ +76.29% (+549.67)
Volume: 792.6K
52W: $574.25 - $1291.48
Market Cap: 493.02B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.160 | +36.770 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.06
EPS: 28.19
1y Target Est: $1202.13
Upside %: -5.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.76 | Stop Loss: $1200.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1270.19
Current
Stop Loss: $1200.68
-5.5%
Target: $1409.21
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$1270.19$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.87$1130.95$1315.03
Width: 32.6% – Inside
Implied Move ±3.5%
$1231.86$1308.52

AMGN (Y, F, Z, S) $322.69

▼ -0.88% (-2.85)
5D: ▼ -5.55% (-18.95)
1M: ▲ +1.56% (+4.95)
6M: ▲ +16.76% (+46.31)
YTD: ▼ -1.41% (-4.62)
1Y: ▲ +23.32% (+61.02)
Volume: 1.0M
52W: $253.04 - $346.38
Market Cap: 173.76B
Volatility: 29.1%
BB: Inside (5.5%)
MACD: +0.253 | +1.066 (Bearish)
MA: 50d: $327.95 | 200d: $295.06
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.98
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.8%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $308.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.69
Current
Stop Loss: $308.88
-4.3%
Target: $350.30
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.38$328.49$337.61
Width: 5.5% – Inside
Implied Move ±2.0%
$317.07$328.31

XLC (Y, F, Z, S) $116.50

▼ -0.89% (-1.05)
5D: ▼ -0.50% (-0.58)
1M: ▲ +0.28% (+0.33)
6M: ▲ +24.13% (+22.65)
YTD: ▼ -1.03% (-1.22)
1Y: ▲ +23.03% (+21.81)
Volume: 5.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.8%)
MACD: +0.556 | +0.732 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.50
Current
Stop Loss: $114.49
-1.7%
Target: $120.53
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.51$117.13$118.75
Width: 2.8% – Inside
Implied Move ±0.7%
$115.80$117.21

BRK-B (Y, F, Z, S) $494.22

▼ -0.89% (-4.45)
5D: ▼ -0.38% (-1.90)
1M: ▼ -1.06% (-5.30)
6M: ▼ -6.92% (-36.72)
YTD: ▼ -1.68% (-8.43)
1Y: ▲ +11.33% (+50.31)
Volume: 2.9M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.7%
BB: Inside (2.5%)
MACD: -0.809 | -0.331 (Bearish)
MA: 50d: $499.90 | 200d: $496.85
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.81
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $483.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.22
Current
Stop Loss: $483.21
-2.2%
Target: $516.24
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.57$499.91$506.25
Width: 2.5% – Inside
Implied Move ±1.2%
$489.35$499.09

XME (Y, F, Z, S) $119.42

▼ -0.90% (-1.08)
5D: ▲ +4.60% (+5.25)
1M: ▲ +17.06% (+17.40)
6M: ▲ +110.58% (+62.71)
YTD: ▲ +15.26% (+15.81)
1Y: ▲ +105.32% (+61.25)
Volume: 1.5M
52W: $45.72 - $122.21
Market Cap: 2.09B
Volatility: 37.2%
BB: Inside (22.7%)
MACD: +4.989 | +3.934 (Bullish)
MA: 50d: $100.37 | 200d: $80.56
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.80
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $113.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.42
Current
Stop Loss: $113.51
-4.9%
Target: $131.23
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$119.42$122.21
52W
$45.72$122.21
Bollinger Bands
$96.29$108.65$121.01
Width: 22.7% – Inside
Implied Move ±3.0%
$116.35$122.48

AFRM (Y, F, Z, S) $75.68

▼ -0.92% (-0.71)
5D: ▼ -8.87% (-7.37)
1M: ▲ +12.54% (+8.43)
6M: ▲ +53.92% (+26.51)
YTD: ▲ +1.68% (+1.25)
1Y: ▲ +38.39% (+20.99)
Volume: 5.8M
52W: $30.90 - $100.00
Market Cap: 24.98B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.072 | +2.171 (Bearish)
MA: 50d: $72.38 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 109.69
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.68
Current
Stop Loss: $68.72
-9.2%
Target: $89.62
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.41$76.56$84.70
Width: 21.3% – Inside
Implied Move ±5.2%
$72.31$79.06

ELIL (Y, F, Z, S) $28.12

▼ -0.95% (-0.27)
5D: ▼ -5.89% (-1.76)
1M: ▲ +7.70% (+2.01)
6M: ▲ +26.03% (+5.81)
YTD: ▼ -0.57% (-0.16)
1Y: ▲ +37.17% (+7.62)
Volume: 50.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.653 | +0.810 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.71
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.12
Current
Stop Loss: $25.27
-10.1%
Target: $33.83
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.23$30.01

PTIR (Y, F, Z, S) $26.70

▼ -0.96% (-0.26)
5D: ▼ -3.64% (-1.01)
1M: ▼ -7.66% (-2.21)
6M: ▲ +86.02% (+12.35)
YTD: ▼ -0.11% (-0.03)
1Y: ▲ +344.23% (+20.69)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.494 | -0.252 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.70
Current
Stop Loss: $22.72
-14.9%
Target: $34.66
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.53$28.34$33.15
Width: 33.9% – Inside
Implied Move ±26.4%
$20.71$32.69

AAPU (Y, F, Z, S) $30.38

▼ -0.97% (-0.30)
5D: ▼ -1.23% (-0.38)
1M: ▼ -14.11% (-4.99)
6M: ▲ +38.01% (+8.37)
YTD: ▼ -9.53% (-3.20)
1Y: ▲ +0.71% (+0.21)
Volume: 3.0M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.9%
BB: Inside (18.6%)
MACD: -1.023 | -0.659 (Bearish)
MA: 50d: $33.92 | 200d: $26.23
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.46
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.38
Current
Stop Loss: $28.53
-6.1%
Target: $34.09
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$30.25$31.04
52W
$14.73$38.13
Bollinger Bands
$29.78$32.85$35.91
Width: 18.6% – Inside
Implied Move ±27.2%
$23.37$37.39

PLTU (Y, F, Z, S) $73.38

▼ -1.07% (-0.79)
5D: ▼ -3.70% (-2.82)
1M: ▼ -7.86% (-6.26)
6M: ▲ +87.57% (+34.26)
YTD: ▼ -0.22% (-0.16)
1Y: ▲ +346.28% (+56.94)
Volume: 505.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.263 | -0.567 (Bearish)
MA: 50d: $76.46 | 200d: $63.19
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.81
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.38
Current
Stop Loss: $62.40
-15.0%
Target: $95.34
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.70$77.95$91.21
Width: 34.0% – Inside
Implied Move ±11.0%
$66.49$80.27

SSO (Y, F, Z, S) $59.44

▼ -1.07% (-0.64)
5D: ▲ +0.44% (+0.26)
1M: ▲ +2.97% (+1.71)
6M: ▲ +52.46% (+20.45)
YTD: ▲ +2.62% (+1.52)
1Y: ▲ +31.88% (+14.37)
Volume: 2.1M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.6%
BB: Inside (7.4%)
MACD: +0.570 | +0.503 (Bullish)
MA: 50d: $57.70 | 200d: $50.71
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.34
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $57.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.44
Current
Stop Loss: $57.89
-2.6%
Target: $62.54
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.41$58.58$60.76
Width: 7.4% – Inside
Implied Move ±2.2%
$58.30$60.58

SCHW (Y, F, Z, S) $100.80

▼ -1.08% (-1.10)
5D: ▼ -1.11% (-1.13)
1M: ▲ +4.29% (+4.15)
6M: ▲ +26.84% (+21.33)
YTD: ▲ +0.89% (+0.89)
1Y: ▲ +40.43% (+29.02)
Volume: 4.7M
52W: $65.30 - $104.76
Market Cap: 182.97B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.595 | +1.838 (Bearish)
MA: 50d: $96.35 | 200d: $91.19
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.61
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.7%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.80
Current
Stop Loss: $97.70
-3.1%
Target: $107.00
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.12
Width: 9.5% – Inside
Implied Move ±2.1%
$99.03$102.56

SHPU (Y, F, Z, S) $31.12

▼ -1.10% (-0.34)
5D: ▲ +0.16% (+0.05)
1M: ▲ +1.78% (+0.54)
6M: ▲ +4.13% (+1.24)
YTD: ▲ +6.68% (+1.95)
1Y: ▲ +4.13% (+1.24)
Volume: 5.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.416 | +0.498 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.85
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.12
Current
Stop Loss: $27.55
-11.5%
Target: $38.25
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.01$33.79
Width: 17.9% – Inside

FICO (Y, F, Z, S) $1613.03

▼ -1.12% (-18.28)
5D: ▲ +2.06% (+32.52)
1M: ▼ -12.57% (-231.95)
6M: ▼ -16.99% (-330.24)
YTD: ▼ -4.59% (-77.59)
1Y: ▼ -15.64% (-298.95)
Volume: 90.8K
52W: $1300.00 - $2217.60
Market Cap: 38.72B
Volatility: 35.1%
BB: Inside (17.0%)
MACD: -36.932 | -26.153 (Bearish)
MA: 50d: $1729.51 | 200d: $1697.42
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.66
EPS: 26.59
1y Target Est: $2021.47
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1507.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1613.03
Current
Stop Loss: $1507.59
-6.5%
Target: $1823.91
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1555.49$1699.90$1844.31
Width: 17.0% – Inside
Implied Move ±3.1%
$1569.98$1656.08

MDB (Y, F, Z, S) $413.42

▼ -1.14% (-4.77)
5D: ▼ -6.17% (-27.18)
1M: ▼ -1.33% (-5.58)
6M: ▲ +136.90% (+238.91)
YTD: ▼ -1.49% (-6.27)
1Y: ▲ +72.12% (+173.23)
Volume: 629.4K
52W: $140.78 - $444.72
Market Cap: 33.65B
Volatility: 58.7%
BB: Inside (10.8%)
MACD: +7.265 | +11.518 (Bearish)
MA: 50d: $389.26 | 200d: $274.51
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.47
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $384.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $413.42
Current
Stop Loss: $384.08
-7.1%
Target: $472.09
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.51$423.41$446.30
Width: 10.8% – Inside
Implied Move ±3.7%
$400.42$426.42

DNUT (Y, F, Z, S) $4.33

▼ -1.14% (-0.05)
5D: ▲ +1.64% (+0.07)
1M: ▼ -1.59% (-0.07)
6M: ▲ +3.34% (+0.14)
YTD: ▲ +7.71% (+0.31)
1Y: ▼ -52.20% (-4.73)
Volume: 1.5M
52W: $2.50 - $9.48
Market Cap: 740.87M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.032 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.58
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.8%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.95
-8.8%
Target: $5.09
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±8.1%
$4.03$4.63

🟠 ORLY (Y, F, Z, S) $94.50

▼ -1.16% (-1.10)
5D: ▲ +4.01% (+3.65)
1M: ▲ +0.41% (+0.39)
6M: ▲ +3.45% (+3.15)
YTD: ▲ +3.60% (+3.29)
1Y: ▲ +17.13% (+13.82)
Volume: 2.3M
52W: $79.58 - $108.72
Market Cap: 79.95B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.712 | -1.356 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.81
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.50
Current
Stop Loss: $91.73
-2.9%
Target: $100.03
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.17$92.21$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.05$95.94

VRTX (Y, F, Z, S) $455.00

▼ -1.21% (-5.59)
5D: ▼ -6.02% (-29.15)
1M: ▲ +0.65% (+2.96)
6M: ▼ -8.36% (-41.49)
YTD: ▲ +0.36% (+1.64)
1Y: ▲ +10.07% (+41.63)
Volume: 637.0K
52W: $362.50 - $519.68
Market Cap: 116.62B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.621 | +6.639 (Bearish)
MA: 50d: $443.33 | 200d: $437.92
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 31.96
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $455.00
Current
Stop Loss: $434.99
-4.4%
Target: $495.02
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.88$458.93$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$447.34$462.66

AMAT (Y, F, Z, S) $303.44

▼ -1.24% (-3.80)
5D: ▲ +3.85% (+11.24)
1M: ▲ +17.06% (+44.23)
6M: ▲ +102.78% (+153.80)
YTD: ▲ +18.07% (+46.45)
1Y: ▲ +79.37% (+134.27)
Volume: 2.8M
52W: $122.80 - $310.64
Market Cap: 241.73B
Volatility: 42.8%
BB: Inside (27.7%)
MACD: +13.080 | +9.696 (Bullish)
MA: 50d: $255.05 | 200d: $196.41
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.04
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.8%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $285.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.44
Current
Stop Loss: $285.29
-6.0%
Target: $339.75
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$234.08$271.76$309.43
Width: 27.7% – Inside
Implied Move ±3.9%
$293.30$313.58

🟠 STX (Y, F, Z, S) $317.35

▼ -1.28% (-4.13)
5D: ▲ +2.95% (+9.09)
1M: ▲ +10.62% (+30.46)
6M: ▲ +290.56% (+236.09)
YTD: ▲ +15.24% (+41.96)
1Y: ▲ +263.78% (+230.11)
Volume: 2.0M
52W: $62.49 - $332.00
Market Cap: 69.14B
Volatility: 78.9%
BB: Inside (21.3%)
MACD: +10.149 | +8.041 (Bullish)
MA: 50d: $278.83 | 200d: $181.97
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.79
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.3%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $17.49 | Stop Loss: $282.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $317.35
Current
Stop Loss: $282.37
-11.0%
Target: $387.30
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.49$292.59$323.68
Width: 21.3% – Inside
Implied Move ±7.8%
$296.36$338.34

VRSK (Y, F, Z, S) $221.91

▼ -1.29% (-2.91)
5D: ▲ +1.05% (+2.30)
1M: ▲ +2.41% (+5.22)
6M: ▼ -22.65% (-64.99)
YTD: ▼ -0.79% (-1.78)
1Y: ▼ -18.89% (-51.69)
Volume: 535.6K
52W: $196.59 - $321.24
Market Cap: 31.00B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.623 | +0.220 (Bullish)
MA: 50d: $219.59 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.14
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.0%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $213.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.91
Current
Stop Loss: $213.99
-3.6%
Target: $237.77
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.98$225.95
Width: 4.5% – Inside
Implied Move ±3.0%
$216.33$227.50

TSLL (Y, F, Z, S) $18.65

▼ -1.30% (-0.24)
5D: ▲ +6.48% (+1.14)
1M: ▼ -7.61% (-1.54)
6M: ▲ +85.12% (+8.57)
YTD: ▼ -2.43% (-0.47)
1Y: ▼ -27.19% (-6.96)
Volume: 121.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.3%)
MACD: -0.341 | -0.072 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.27
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.65
Current
Stop Loss: $16.23
-13.0%
Target: $23.49
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.41$20.18$23.94
Width: 37.3% – Inside
Implied Move ±137.3%
$-3.11$40.40

GS (Y, F, Z, S) $936.69

▼ -1.35% (-12.86)
5D: ▼ -0.46% (-4.33)
1M: ▲ +5.49% (+48.73)
6M: ▲ +74.06% (+398.56)
YTD: ▲ +6.56% (+57.69)
1Y: ▲ +69.79% (+385.00)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 283.56B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.013 | +25.778 (Bullish)
MA: 50d: $852.09 | 200d: $715.62
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.04
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.6%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $899.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $936.69
Current
Stop Loss: $899.17
-4.0%
Target: $1011.74
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.80$910.22$965.63
Width: 12.2% – Inside
Implied Move ±4.0%
$905.24$968.14

SKYY (Y, F, Z, S) $128.58

▼ -1.37% (-1.79)
5D: ▼ -1.89% (-2.48)
1M: ▼ -2.34% (-3.08)
6M: ▲ +24.05% (+24.93)
YTD: ▼ -1.15% (-1.50)
1Y: ▲ +9.48% (+11.13)
Volume: 43.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.687 | -0.557 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.96
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $124.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.58
Current
Stop Loss: $124.76
-3.0%
Target: $136.21
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.09$130.37$133.65
Width: 5.0% – Inside
Implied Move ±4.6%
$123.52$133.64

🟠 DXCM (Y, F, Z, S) $69.99

▼ -1.39% (-0.99)
5D: ▼ -0.16% (-0.11)
1M: ▲ +4.53% (+3.03)
6M: ▼ -1.67% (-1.19)
YTD: ▲ +5.45% (+3.62)
1Y: ▼ -12.34% (-9.85)
Volume: 10.9M
52W: $54.11 - $93.25
Market Cap: 27.45B
Volatility: 45.0%
BB: Inside (9.3%)
MACD: +1.255 | +1.096 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 4.79
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 38.88
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.99
Current
Stop Loss: $65.75
-6.1%
Target: $78.46
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$68.46$70.89
52W
$54.11$93.25
Bollinger Bands
$64.42$67.55$70.68
Width: 9.3% – Inside
Implied Move ±4.1%
$67.54$72.44

PYPL (Y, F, Z, S) $56.47

▼ -1.43% (-0.82)
5D: ▼ -3.49% (-2.04)
1M: ▼ -8.42% (-5.19)
6M: ▼ -12.83% (-8.31)
YTD: ▼ -3.27% (-1.91)
1Y: ▼ -32.61% (-27.33)
Volume: 11.2M
52W: $55.72 - $93.03
Market Cap: 53.95B
Volatility: 29.4%
BB: Below Lower (8.1%)
MACD: -1.227 | -1.117 (Bearish)
MA: 50d: $61.58 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.34
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.3%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.47
Current
Stop Loss: $54.20
-4.0%
Target: $61.01
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.28$57.30
52W
$55.72$93.03
Bollinger Bands
$56.77$59.16$61.55
Width: 8.1% – Below Lower
Implied Move ±2.6%
$55.22$57.72

FNGU (Y, F, Z, S) $24.84

▼ -1.45% (-0.36)
5D: ▼ -2.19% (-0.56)
1M: ▼ -8.86% (-2.42)
6M: ▲ +72.06% (+10.40)
YTD: ▼ -1.64% (-0.42)
1Y: ▲ +2.53% (+0.61)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.9%)
MACD: -0.847 | -0.916 (Bullish)
MA: 50d: $27.83 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.84
Current
Stop Loss: $22.90
-7.8%
Target: $28.74
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.84$25.35$26.85
Width: 11.9% – Inside

REGN (Y, F, Z, S) $756.69

▼ -1.47% (-11.31)
5D: ▼ -6.84% (-55.58)
1M: ▲ +2.08% (+15.40)
6M: ▲ +24.40% (+148.42)
YTD: ▼ -1.97% (-15.18)
1Y: ▲ +6.14% (+43.74)
Volume: 532.8K
52W: $475.17 - $821.11
Market Cap: 80.20B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.745 | +17.866 (Bearish)
MA: 50d: $734.80 | 200d: $607.73
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.15
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.2%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $717.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $756.69
Current
Stop Loss: $717.11
-5.2%
Target: $835.86
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$738.05$773.78$809.51
Width: 9.2% – Inside
Implied Move ±4.5%
$727.49$785.89

🟠 ODFL (Y, F, Z, S) $171.00

▼ -1.48% (-2.57)
5D: ▲ +3.19% (+5.28)
1M: ▲ +7.22% (+11.51)
6M: ▲ +15.41% (+22.83)
YTD: ▲ +9.06% (+14.20)
1Y: ▼ -4.67% (-8.38)
Volume: 488.6K
52W: $125.76 - $208.11
Market Cap: 35.94B
Volatility: 34.3%
BB: Inside (14.8%)
MACD: +6.162 | +5.508 (Bullish)
MA: 50d: $149.26 | 200d: $152.23
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.48
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.96 | Stop Loss: $163.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.00
Current
Stop Loss: $163.07
-4.6%
Target: $186.85
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$171.00$173.60
52W
$125.76$208.11
Bollinger Bands
$150.25$162.24$174.23
Width: 14.8% – Inside
Implied Move ±3.5%
$165.87$176.13

C (Y, F, Z, S) $115.93

▼ -1.50% (-1.76)
5D: ▼ -4.48% (-5.44)
1M: ▲ +3.70% (+4.13)
6M: ▲ +73.30% (+49.04)
YTD: ▼ -0.65% (-0.76)
1Y: ▲ +63.74% (+45.13)
Volume: 11.8M
52W: $54.39 - $124.17
Market Cap: 213.42B
Volatility: 23.5%
BB: Inside (12.5%)
MACD: +2.979 | +3.739 (Bearish)
MA: 50d: $109.01 | 200d: $90.85
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.28
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.5%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $110.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.93
Current
Stop Loss: $110.75
-4.5%
Target: $126.31
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.66$118.23
52W
$54.39$124.17
Bollinger Bands
$110.47$117.81$125.15
Width: 12.5% – Inside
Implied Move ±4.1%
$111.88$119.99

BAC (Y, F, Z, S) $54.36

▼ -1.50% (-0.83)
5D: ▼ -2.30% (-1.28)
1M: ▼ -1.41% (-0.78)
6M: ▲ +38.94% (+15.24)
YTD: ▼ -1.16% (-0.64)
1Y: ▲ +23.43% (+10.32)
Volume: 29.2M
52W: $32.53 - $57.55
Market Cap: 410.97B
Volatility: 17.7%
BB: Inside (5.7%)
MACD: +0.448 | +0.680 (Bearish)
MA: 50d: $53.99 | 200d: $47.82
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.85
EPS: 3.66
1y Target Est: $62.10
Upside %: +14.2%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.36
Current
Stop Loss: $52.52
-3.4%
Target: $58.04
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.34$55.52
52W
$32.53$57.55
Bollinger Bands
$54.00$55.57$57.15
Width: 5.7% – Inside
Implied Move ±3.3%
$52.85$55.87

TQQQ (Y, F, Z, S) $55.02

▼ -1.56% (-0.87)
5D: ▼ -0.27% (-0.15)
1M: ▲ +4.33% (+2.28)
6M: ▲ +105.55% (+28.25)
YTD: ▲ +4.36% (+2.30)
1Y: ▲ +45.93% (+17.32)
Volume: 164.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.426 | +0.260 (Bullish)
MA: 50d: $53.84 | 200d: $43.97
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.66
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $51.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.02
Current
Stop Loss: $51.91
-5.7%
Target: $61.24
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.82$57.22
Width: 12.6% – Inside
Implied Move ±3.9%
$53.18$56.86

CTSH (Y, F, Z, S) $83.89

▼ -1.57% (-1.34)
5D: ▼ -0.26% (-0.22)
1M: ▼ -0.06% (-0.05)
6M: ▲ +17.05% (+12.22)
YTD: ▲ +1.07% (+0.89)
1Y: ▲ +11.17% (+8.43)
Volume: 1.4M
52W: $64.70 - $89.37
Market Cap: 40.97B
Volatility: 24.5%
BB: Inside (5.9%)
MACD: +1.402 | +1.735 (Bearish)
MA: 50d: $79.30 | 200d: $74.49
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.42
EPS: 4.32
1y Target Est: $87.54
Upside %: +4.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $80.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.89
Current
Stop Loss: $80.79
-3.7%
Target: $90.10
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.2%
$82.31$85.47

ORCL (Y, F, Z, S) $201.44

▼ -1.58% (-3.24)
5D: ▲ +4.74% (+9.11)
1M: ▲ +6.32% (+11.97)
6M: ▲ +44.68% (+62.21)
YTD: ▲ +3.62% (+7.04)
1Y: ▲ +32.20% (+49.06)
Volume: 12.0M
52W: $117.67 - $344.21
Market Cap: 578.76B
Volatility: 49.0%
BB: Inside (13.8%)
MACD: -3.246 | -5.723 (Bullish)
MA: 50d: $209.31 | 200d: $216.03
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 37.86
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.8%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $189.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.44
Current
Stop Loss: $189.74
-5.8%
Target: $224.84
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.65$207.80
52W
$117.67$344.21
Bollinger Bands
$179.72$193.07$206.41
Width: 13.8% – Inside
Implied Move ±3.9%
$194.76$208.12

UPRO (Y, F, Z, S) $120.29

▼ -1.59% (-1.94)
5D: ▲ +0.65% (+0.78)
1M: ▲ +4.25% (+4.90)
6M: ▲ +82.84% (+54.50)
YTD: ▲ +3.91% (+4.53)
1Y: ▲ +41.06% (+35.02)
Volume: 2.8M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +1.602 | +1.384 (Bullish)
MA: 50d: $115.43 | 200d: $96.87
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.70
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $115.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.29
Current
Stop Loss: $115.61
-3.9%
Target: $129.66
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$120.21$122.68
52W
$45.54$122.71
Bollinger Bands
$111.41$117.79$124.18
Width: 10.8% – Inside
Implied Move ±3.4%
$116.80$123.78

BRKU (Y, F, Z, S) $23.99

▼ -1.60% (-0.39)
5D: ▼ -0.66% (-0.16)
1M: ▼ -2.78% (-0.69)
6M: ▼ -20.74% (-6.28)
YTD: ▼ -3.49% (-0.87)
1Y: ▲ +7.63% (+1.70)
Volume: 214.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.5%)
MACD: -0.161 | -0.117 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.99
Current
Stop Loss: $22.94
-4.4%
Target: $26.09
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.93$24.61$25.30
Width: 5.5% – Inside

SPXL (Y, F, Z, S) $229.18

▼ -1.62% (-3.78)
5D: ▲ +0.62% (+1.41)
1M: ▲ +4.21% (+9.26)
6M: ▲ +83.19% (+104.08)
YTD: ▲ +3.89% (+8.57)
1Y: ▲ +41.18% (+66.85)
Volume: 1.8M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.8%
BB: Inside (10.9%)
MACD: +3.061 | +2.649 (Bullish)
MA: 50d: $219.96 | 200d: $184.41
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.93
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $220.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.18
Current
Stop Loss: $220.29
-3.9%
Target: $246.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$229.06$233.78
52W
$86.59$233.84
Bollinger Bands
$212.21$224.47$236.73
Width: 10.9% – Inside
Implied Move ±2.9%
$223.54$234.83

DDOG (Y, F, Z, S) $124.48

▼ -1.65% (-2.09)
5D: ▼ -11.99% (-16.97)
1M: ▼ -14.74% (-21.52)
6M: ▲ +22.35% (+22.74)
YTD: ▼ -8.46% (-11.51)
1Y: ▼ -9.80% (-13.52)
Volume: 2.8M
52W: $81.63 - $201.69
Market Cap: 43.65B
Volatility: 60.9%
BB: Below Lower (15.9%)
MACD: -6.690 | -6.170 (Bearish)
MA: 50d: $154.30 | 200d: $135.22
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 414.93
EPS: 0.30
1y Target Est: $203.92
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $114.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.48
Current
Stop Loss: $114.98
-7.6%
Target: $143.48
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.25$136.08$146.90
Width: 15.9% – Below Lower
Implied Move ±3.6%
$120.70$128.26

BKNG (Y, F, Z, S) $5298.38

▼ -1.73% (-93.14)
5D: ▼ -2.71% (-147.34)
1M: ▼ -0.06% (-3.26)
6M: ▲ +8.93% (+434.55)
YTD: ▼ -1.06% (-56.95)
1Y: ▲ +12.05% (+569.62)
Volume: 63.6K
52W: $4074.35 - $5818.24
Market Cap: 171.72B
Volatility: 27.4%
BB: Inside (3.9%)
MACD: +56.613 | +75.196 (Bearish)
MA: 50d: $5154.85 | 200d: $5265.28
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.48
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.5%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $98.18 | Stop Loss: $5102.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5298.38
Current
Stop Loss: $5102.02
-3.7%
Target: $5691.09
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$5287.19$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5296.01$5402.16$5508.32
Width: 3.9% – Inside
Implied Move ±2.0%
$5206.51$5390.25

ROP (Y, F, Z, S) $424.67

▼ -1.78% (-7.72)
5D: ▼ -2.95% (-12.93)
1M: ▼ -4.56% (-20.27)
6M: ▼ -22.66% (-124.43)
YTD: ▼ -4.40% (-19.55)
1Y: ▼ -15.85% (-79.99)
Volume: 419.9K
52W: $420.42 - $591.26
Market Cap: 45.71B
Volatility: 20.0%
BB: Below Lower (7.2%)
MACD: -4.808 | -3.385 (Bearish)
MA: 50d: $443.61 | 200d: $515.35
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.23
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $411.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $424.67
Current
Stop Loss: $411.70
-3.1%
Target: $450.62
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.02$441.87$457.72
Width: 7.2% – Below Lower
Implied Move ±0.4%
$423.12$426.23

SATS (Y, F, Z, S) $123.82

▼ -1.79% (-2.25)
5D: ▲ +10.39% (+11.65)
1M: ▲ +15.32% (+16.44)
6M: ▲ +445.92% (+101.14)
YTD: ▲ +13.91% (+15.12)
1Y: ▲ +437.62% (+100.79)
Volume: 6.4M
52W: $14.90 - $128.31
Market Cap: 35.64B
Volatility: 49.9%
BB: Inside (25.5%)
MACD: +8.857 | +8.316 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.77
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.82
Current
Stop Loss: $114.03
-7.9%
Target: $143.39
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.32$110.38$124.43
Width: 25.5% – Inside
Implied Move ±5.7%
$117.83$129.80

RKLB (Y, F, Z, S) $86.31

▼ -1.81% (-1.59)
5D: ▲ +2.65% (+2.23)
1M: ▲ +40.37% (+24.82)
6M: ▲ +280.73% (+63.64)
YTD: ▲ +23.73% (+16.55)
1Y: ▲ +260.98% (+62.40)
Volume: 16.0M
52W: $14.71 - $89.87
Market Cap: 46.10B
Volatility: 92.9%
BB: Inside (58.4%)
MACD: +8.099 | +7.215 (Bullish)
MA: 50d: $58.97 | 200d: $43.96
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -739.79
EPS: -0.38
1y Target Est: $70.97
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.31
Current
Stop Loss: $74.09
-14.2%
Target: $110.76
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.20$73.73$95.25
Width: 58.4% – Inside
Implied Move ±7.9%
$80.54$92.08

WFC (Y, F, Z, S) $93.21

▼ -1.84% (-1.75)
5D: ▼ -1.14% (-1.08)
1M: ▲ +0.49% (+0.45)
6M: ▲ +36.50% (+24.93)
YTD: ▲ +0.02% (+0.01)
1Y: ▲ +35.04% (+24.19)
Volume: 15.0M
52W: $57.46 - $97.76
Market Cap: 298.62B
Volatility: 19.9%
BB: Inside (6.0%)
MACD: +1.496 | +1.866 (Bearish)
MA: 50d: $89.72 | 200d: $80.04
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.36
EPS: 6.07
1y Target Est: $100.68
Upside %: +8.0%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $89.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.21
Current
Stop Loss: $89.79
-3.7%
Target: $100.07
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$93.10$95.75
52W
$57.46$97.76
Bollinger Bands
$91.46$94.27$97.09
Width: 6.0% – Inside
Implied Move ±4.3%
$89.81$96.62

CURE (Y, F, Z, S) $114.50

▼ -1.84% (-2.15)
5D: ▼ -5.94% (-7.23)
1M: ▲ +4.82% (+5.26)
6M: ▲ +31.15% (+27.20)
YTD: ▲ +2.64% (+2.94)
1Y: ▲ +16.64% (+16.34)
Volume: 40.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (11.9%)
MACD: +2.435 | +2.507 (Bearish)
MA: 50d: $108.87 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.69
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $107.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.50
Current
Stop Loss: $107.39
-6.2%
Target: $128.72
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$112.99$117.32
52W
$65.57$123.80
Bollinger Bands
$106.91$113.69$120.47
Width: 11.9% – Inside
Implied Move ±4.7%
$109.97$119.03

AMZN (Y, F, Z, S) $241.85

▼ -1.87% (-4.62)
5D: ▲ +0.12% (+0.29)
1M: ▲ +6.92% (+15.66)
6M: ▲ +28.85% (+54.15)
YTD: ▲ +4.78% (+11.03)
1Y: ▲ +10.71% (+23.39)
Volume: 27.3M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.0%)
MACD: +3.987 | +2.387 (Bullish)
MA: 50d: $234.02 | 200d: $218.53
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.21
EPS: 7.07
1y Target Est: $295.20
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $231.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.85
Current
Stop Loss: $231.75
-4.2%
Target: $262.06
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.89$233.27$249.65
Width: 14.0% – Inside
Implied Move ±2.3%
$237.06$246.64

TECL (Y, F, Z, S) $121.64

▼ -1.88% (-2.33)
5D: ▼ -1.54% (-1.90)
1M: ▲ +3.72% (+4.36)
6M: ▲ +141.10% (+71.19)
YTD: ▲ +3.53% (+4.15)
1Y: ▲ +55.02% (+43.17)
Volume: 483.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.5%)
MACD: +0.587 | +0.334 (Bullish)
MA: 50d: $120.60 | 200d: $95.30
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.50
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $112.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.64
Current
Stop Loss: $112.66
-7.4%
Target: $139.61
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$121.64$125.80
52W
$30.54$146.37
Bollinger Bands
$110.18$119.47$128.75
Width: 15.5% – Inside
Implied Move ±4.2%
$117.33$125.95

RIVN (Y, F, Z, S) $18.79

▼ -1.88% (-0.36)
5D: ▼ -6.33% (-1.27)
1M: ▲ +2.01% (+0.37)
6M: ▲ +42.46% (+5.60)
YTD: ▼ -4.67% (-0.92)
1Y: ▲ +39.29% (+5.30)
Volume: 25.8M
52W: $10.36 - $22.69
Market Cap: 23.03B
Volatility: 82.9%
BB: Inside (24.6%)
MACD: +0.455 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.82
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.79
Current
Stop Loss: $16.68
-11.2%
Target: $23.01
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.32
Width: 24.6% – Inside
Implied Move ±5.5%
$17.91$19.67

ACN (Y, F, Z, S) $275.57

▼ -1.92% (-5.39)
5D: ▲ +0.58% (+1.59)
1M: ▲ +1.48% (+4.01)
6M: ▼ -5.56% (-16.22)
YTD: ▲ +2.71% (+7.27)
1Y: ▼ -19.94% (-68.66)
Volume: 2.1M
52W: $229.40 - $394.41
Market Cap: 170.89B
Volatility: 27.5%
BB: Inside (7.8%)
MACD: +4.337 | +4.071 (Bullish)
MA: 50d: $260.67 | 200d: $272.60
P/C Vol Ratio: 3.40
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.76
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.1%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.57
Current
Stop Loss: $262.23
-4.8%
Target: $302.26
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.38$282.96
Width: 7.8% – Inside
Implied Move ±2.2%
$270.37$280.77

WEBL (Y, F, Z, S) $26.64

▼ -1.95% (-0.53)
5D: ▼ -5.23% (-1.47)
1M: ▼ -3.79% (-1.05)
6M: ▲ +39.49% (+7.54)
YTD: ▼ -2.63% (-0.72)
1Y: ▲ +2.20% (+0.57)
Volume: 67.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.8%)
MACD: -0.304 | -0.263 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.56
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.64
Current
Stop Loss: $24.79
-6.9%
Target: $30.34
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.11$27.46$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.00$27.28

DDM (Y, F, Z, S) $59.23

▼ -1.95% (-1.18)
5D: ▲ +0.32% (+0.19)
1M: ▲ +2.23% (+1.29)
6M: ▲ +44.73% (+18.31)
YTD: ▲ +4.17% (+2.37)
1Y: ▲ +27.43% (+12.75)
Volume: 311.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 23.0%
BB: Inside (8.3%)
MACD: +0.970 | +0.870 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.27
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $57.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.23
Current
Stop Loss: $57.03
-3.7%
Target: $63.63
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$59.22$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.25$60.68
Width: 8.3% – Inside
Implied Move ±2.6%
$57.94$60.52

TMO (Y, F, Z, S) $603.37

▼ -1.96% (-12.08)
5D: ▼ -2.23% (-13.78)
1M: ▲ +5.51% (+31.52)
6M: ▲ +43.59% (+183.16)
YTD: ▲ +4.13% (+23.92)
1Y: ▲ +9.00% (+49.81)
Volume: 2.2M
52W: $384.82 - $628.08
Market Cap: 226.69B
Volatility: 19.6%
BB: Inside (13.3%)
MACD: +10.789 | +8.618 (Bullish)
MA: 50d: $581.67 | 200d: $488.27
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 34.90
EPS: 17.29
1y Target Est: $651.52
Upside %: +8.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $577.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $603.37
Current
Stop Loss: $577.25
-4.3%
Target: $655.61
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.07$589.40$628.74
Width: 13.3% – Inside
Implied Move ±1.6%
$595.01$611.73

ADP (Y, F, Z, S) $257.61

▼ -1.97% (-5.19)
5D: ▼ -1.40% (-3.65)
1M: ▼ -3.19% (-8.49)
6M: ▼ -10.78% (-31.12)
YTD: ▲ +0.15% (+0.38)
1Y: ▼ -9.26% (-26.30)
Volume: 1.0M
52W: $245.59 - $324.50
Market Cap: 104.36B
Volatility: 21.2%
BB: Inside (5.3%)
MACD: +0.606 | +0.327 (Bullish)
MA: 50d: $256.87 | 200d: $287.18
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.46
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.4%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $249.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.61
Current
Stop Loss: $249.07
-3.3%
Target: $274.69
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.40$260.31$267.23
Width: 5.3% – Inside
Implied Move ±1.5%
$254.24$260.98

XLF (Y, F, Z, S) $54.17

▼ -2.02% (-1.12)
5D: ▼ -2.58% (-1.44)
1M: ▼ -1.07% (-0.58)
6M: ▲ +13.62% (+6.49)
YTD: ▼ -1.09% (-0.60)
1Y: ▲ +15.25% (+7.17)
Volume: 63.0M
52W: $41.78 - $56.52
Market Cap: 47.86B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.441 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.64
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.17
Current
Stop Loss: $52.84
-2.5%
Target: $56.84
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$54.16$55.23
52W
$41.78$56.52
Bollinger Bands
$53.96$55.21$56.46
Width: 4.5% – Inside
Implied Move ±1.5%
$53.48$54.87

MSFT (Y, F, Z, S) $467.49

▼ -2.03% (-9.68)
5D: ▼ -3.30% (-15.98)
1M: ▼ -2.31% (-11.04)
6M: ▲ +20.16% (+78.42)
YTD: ▼ -3.33% (-16.12)
1Y: ▲ +12.88% (+53.36)
Volume: 18.3M
52W: $342.95 - $553.50
Market Cap: 3.48T
Volatility: 19.6%
BB: Below Lower (5.0%)
MACD: -3.693 | -3.117 (Bearish)
MA: 50d: $487.97 | 200d: $479.81
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.20
EPS: 14.08
1y Target Est: $622.04
Upside %: +33.1%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.49
Current
Stop Loss: $453.73
-2.9%
Target: $495.02
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.54$480.64$492.74
Width: 5.0% – Below Lower
Implied Move ±1.9%
$460.14$474.85

CMCSA (Y, F, Z, S) $28.47

▼ -2.03% (-0.59)
5D: ▲ +2.04% (+0.57)
1M: ▲ +11.56% (+2.95)
6M: ▼ -8.26% (-2.56)
YTD: ▲ +1.63% (+0.46)
1Y: ▼ -14.23% (-4.72)
Volume: 38.8M
52W: $24.13 - $34.97
Market Cap: 112.20B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.546 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.2%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.17
-4.6%
Target: $31.07
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.40$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.00
Width: 7.6% – Inside
Implied Move ±2.5%
$27.87$29.07

IGV (Y, F, Z, S) $103.20

▼ -2.04% (-2.15)
5D: ▼ -2.86% (-3.04)
1M: ▼ -4.42% (-4.77)
6M: ▲ +8.77% (+8.32)
YTD: ▼ -2.36% (-2.49)
1Y: ▲ +7.10% (+6.84)
Volume: 6.2M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.2%
BB: Inside (6.7%)
MACD: -0.877 | -0.690 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.29
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.20
Current
Stop Loss: $99.69
-3.4%
Target: $110.21
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.39$105.96$109.53
Width: 6.7% – Inside
Implied Move ±1.9%
$101.50$104.90

T (Y, F, Z, S) $23.25

▼ -2.04% (-0.49)
5D: ▼ -1.85% (-0.44)
1M: ▼ -4.28% (-1.04)
6M: ▼ -11.89% (-3.14)
YTD: ▼ -5.28% (-1.30)
1Y: ▲ +12.59% (+2.60)
Volume: 28.5M
52W: $20.48 - $29.13
Market Cap: 166.25B
Volatility: 18.0%
BB: Below Lower (5.6%)
MACD: -0.282 | -0.225 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.57
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.4%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.25
Current
Stop Loss: $22.53
-3.1%
Target: $24.71
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.39$24.06$24.74
Width: 5.6% – Below Lower
Implied Move ±1.8%
$22.91$23.60

IDXX (Y, F, Z, S) $709.61

▼ -2.09% (-15.15)
5D: ▼ -0.69% (-4.94)
1M: ▲ +0.77% (+5.41)
6M: ▲ +63.51% (+275.62)
YTD: ▲ +4.89% (+33.08)
1Y: ▲ +67.91% (+286.99)
Volume: 157.1K
52W: $356.14 - $769.98
Market Cap: 56.77B
Volatility: 39.6%
BB: Inside (8.3%)
MACD: +3.113 | -0.286 (Bullish)
MA: 50d: $705.80 | 200d: $592.75
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.27
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $677.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $709.61
Current
Stop Loss: $677.43
-4.5%
Target: $773.98
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.65$696.42$725.18
Width: 8.3% – Inside
Implied Move ±3.4%
$689.10$730.12

SPYU (Y, F, Z, S) $57.48

▼ -2.10% (-1.24)
5D: ▲ +0.71% (+0.40)
1M: ▲ +4.44% (+2.44)
6M: ▲ +98.84% (+28.57)
YTD: ▲ +4.82% (+2.64)
1Y: ▲ +28.57% (+12.77)
Volume: 475.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (13.4%)
MACD: +0.774 | +0.633 (Bullish)
MA: 50d: $55.24 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $54.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.48
Current
Stop Loss: $54.55
-5.1%
Target: $63.35
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.45$56.21$59.96
Width: 13.4% – Inside

BB (Y, F, Z, S) $3.91

▼ -2.13% (-0.09)
5D: ▲ +0.64% (+0.02)
1M: ▼ -8.53% (-0.37)
6M: ▲ +15.15% (+0.51)
YTD: ▲ +3.30% (+0.12)
1Y: ▼ -0.63% (-0.03)
Volume: 6.8M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.092 | -0.107 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.66
-6.6%
Target: $4.43
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.6%
$3.76$4.07

META (Y, F, Z, S) $628.26

▼ -2.14% (-13.71)
5D: ▼ -3.15% (-20.43)
1M: ▼ -2.40% (-15.45)
6M: ▲ +14.54% (+79.76)
YTD: ▼ -4.82% (-31.83)
1Y: ▲ +3.60% (+21.84)
Volume: 10.7M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (5.9%)
MACD: -2.496 | +0.644 (Bearish)
MA: 50d: $640.13 | 200d: $674.22
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.80
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $603.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.26
Current
Stop Loss: $603.41
-4.0%
Target: $677.97
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.93$655.36$674.79
Width: 5.9% – Below Lower
Implied Move ±2.2%
$616.24$640.28

UNH (Y, F, Z, S) $333.12

▼ -2.17% (-7.39)
5D: ▼ -2.51% (-8.58)
1M: ▼ -2.55% (-8.71)
6M: ▼ -19.08% (-78.53)
YTD: ▲ +0.91% (+3.02)
1Y: ▼ -36.92% (-195.01)
Volume: 3.9M
52W: $231.57 - $594.32
Market Cap: 301.76B
Volatility: 27.1%
BB: Inside (8.8%)
MACD: +2.971 | +2.553 (Bullish)
MA: 50d: $329.00 | 200d: $338.56
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.35
EPS: 19.20
1y Target Est: $393.85
Upside %: +18.2%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $317.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.12
Current
Stop Loss: $317.08
-4.8%
Target: $365.21
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.92$341.84
52W
$231.57$594.32
Bollinger Bands
$320.08$334.83$349.59
Width: 8.8% – Inside
Implied Move ±2.8%
$325.08$341.17

ISRG (Y, F, Z, S) $560.00

▼ -2.23% (-12.75)
5D: ▼ -5.45% (-32.27)
1M: ▲ +3.26% (+17.68)
6M: ▲ +8.95% (+45.99)
YTD: ▼ -1.12% (-6.36)
1Y: ▲ +3.75% (+20.25)
Volume: 757.8K
52W: $425.00 - $616.00
Market Cap: 200.75B
Volatility: 38.4%
BB: Inside (8.0%)
MACD: +4.794 | +6.308 (Bearish)
MA: 50d: $564.91 | 200d: $514.03
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.07
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $538.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $560.00
Current
Stop Loss: $538.11
-3.9%
Target: $603.79
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.64$572.47$595.30
Width: 8.0% – Inside
Implied Move ±5.2%
$535.01$584.99

TRI (Y, F, Z, S) $126.00

▼ -2.26% (-2.91)
5D: ▼ -1.49% (-1.90)
1M: ▼ -3.60% (-4.70)
6M: ▼ -30.16% (-54.41)
YTD: ▼ -4.47% (-5.89)
1Y: ▼ -17.55% (-26.82)
Volume: 433.1K
52W: $125.90 - $216.72
Market Cap: 56.96B
Volatility: 27.1%
BB: Below Lower (7.0%)
MACD: -1.987 | -1.908 (Bearish)
MA: 50d: $134.14 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.47
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.4%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $121.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.00
Current
Stop Loss: $121.04
-3.9%
Target: $135.91
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.90$128.80
52W
$125.90$216.72
Bollinger Bands
$126.28$130.86$135.43
Width: 7.0% – Below Lower
Implied Move ±64.2%
$57.23$194.77

GEHC (Y, F, Z, S) $84.89

▼ -2.31% (-2.01)
5D: ▼ -0.97% (-0.83)
1M: ▲ +1.15% (+0.97)
6M: ▲ +24.88% (+16.91)
YTD: ▲ +3.55% (+2.91)
1Y: ▼ -0.32% (-0.27)
Volume: 1.0M
52W: $57.54 - $94.63
Market Cap: 38.76B
Volatility: 27.8%
BB: Inside (8.8%)
MACD: +1.555 | +1.539 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.58
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.1%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $80.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.89
Current
Stop Loss: $80.90
-4.7%
Target: $92.88
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$84.89$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.21$87.91
Width: 8.8% – Inside
Implied Move ±2.8%
$82.85$86.94

INSM (Y, F, Z, S) $163.79

▼ -2.34% (-3.93)
5D: ▼ -6.93% (-12.21)
1M: ▼ -16.86% (-33.21)
6M: ▲ +134.46% (+93.93)
YTD: ▼ -5.89% (-10.24)
1Y: ▲ +137.63% (+94.86)
Volume: 2.9M
52W: $60.40 - $212.75
Market Cap: 34.93B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.709 | -4.806 (Bearish)
MA: 50d: $189.44 | 200d: $128.98
P/C Vol Ratio: 3.13
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.93
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.79
Current
Stop Loss: $151.37
-7.6%
Target: $188.65
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.75$177.54$197.34
Width: 22.3% – Inside
Implied Move ±5.2%
$156.57$171.02

MS (Y, F, Z, S) $182.18

▼ -2.35% (-4.39)
5D: ▼ -1.41% (-2.60)
1M: ▲ +2.12% (+3.77)
6M: ▲ +60.62% (+68.76)
YTD: ▲ +2.62% (+4.65)
1Y: ▲ +51.05% (+61.57)
Volume: 4.2M
52W: $92.37 - $188.82
Market Cap: 290.80B
Volatility: 21.9%
BB: Inside (9.3%)
MACD: +3.490 | +3.678 (Bearish)
MA: 50d: $173.07 | 200d: $146.17
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.66
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.7%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.18
Current
Stop Loss: $176.11
-3.3%
Target: $194.34
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$182.16$187.02
52W
$92.37$188.82
Bollinger Bands
$172.53$180.96$189.38
Width: 9.3% – Inside
Implied Move ±4.1%
$175.77$188.60

EDC (Y, F, Z, S) $62.78

▼ -2.39% (-1.53)
5D: ▲ +3.06% (+1.87)
1M: ▲ +22.45% (+11.51)
6M: ▲ +118.78% (+34.08)
YTD: ▲ +15.06% (+8.22)
1Y: ▲ +142.42% (+36.88)
Volume: 60.7K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.3%)
MACD: +2.857 | +2.032 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.38
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.78
Current
Stop Loss: $59.53
-5.2%
Target: $69.28
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.05
Width: 35.3% – Inside
Implied Move ±8.9%
$58.04$67.51

QCOM (Y, F, Z, S) $165.10

▼ -2.46% (-4.17)
5D: ▼ -8.37% (-15.09)
1M: ▼ -7.40% (-13.19)
6M: ▲ +13.73% (+19.93)
YTD: ▼ -3.48% (-5.95)
1Y: ▲ +7.42% (+11.41)
Volume: 5.7M
52W: $118.79 - $204.90
Market Cap: 178.14B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.051 | +1.030 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 32.95
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.5%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $156.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.10
Current
Stop Loss: $156.14
-5.4%
Target: $183.02
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$165.10$168.35
52W
$118.79$204.90
Bollinger Bands
$166.76$174.99$183.22
Width: 9.4% – Below Lower
Implied Move ±2.6%
$161.45$168.75

CAVA (Y, F, Z, S) $68.93

▼ -2.50% (-1.76)
5D: ▲ +1.52% (+1.03)
1M: ▲ +29.70% (+15.78)
6M: ▼ -26.00% (-24.23)
YTD: ▲ +17.46% (+10.24)
1Y: ▼ -37.91% (-42.10)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.00B
Volatility: 55.3%
BB: Inside (39.6%)
MACD: +4.275 | +3.321 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.43
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.93
Current
Stop Loss: $63.81
-7.4%
Target: $79.19
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.18$61.30$73.43
Width: 39.6% – Inside
Implied Move ±4.3%
$66.42$71.45

VZ (Y, F, Z, S) $38.81

▼ -2.57% (-1.03)
5D: ▼ -1.60% (-0.63)
1M: ▼ -3.43% (-1.38)
6M: ▼ -3.71% (-1.50)
YTD: ▼ -3.05% (-1.22)
1Y: ▲ +8.79% (+3.14)
Volume: 27.2M
52W: $10.42 - $44.33
Market Cap: 163.66B
Volatility: 19.4%
BB: Below Lower (3.6%)
MACD: -0.113 | -0.069 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.28
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.6%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $38.81
Current
Stop Loss: $33.64
-13.3%
Target: $49.17
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.81$39.92
52W
$10.42$44.33
Bollinger Bands
$38.98$39.69$40.40
Width: 3.6% – Below Lower
Implied Move ±1.5%
$38.33$39.30

TEM (Y, F, Z, S) $67.40

▼ -2.69% (-1.86)
5D: ▼ -3.40% (-2.37)
1M: ▼ -4.55% (-3.21)
6M: ▲ +25.35% (+13.63)
YTD: ▲ +14.14% (+8.35)
1Y: ▲ +108.41% (+35.06)
Volume: 4.1M
52W: $31.36 - $104.32
Market Cap: 11.99B
Volatility: 58.5%
BB: Inside (19.6%)
MACD: -1.116 | -2.091 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -143.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.40
Current
Stop Loss: $60.62
-10.1%
Target: $80.96
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.21$71.60
Width: 19.6% – Inside
Implied Move ±5.4%
$64.29$70.51

PAYX (Y, F, Z, S) $109.66

▼ -2.69% (-3.03)
5D: ▼ -1.76% (-1.97)
1M: ▼ -5.02% (-5.79)
6M: ▼ -22.06% (-31.04)
YTD: ▼ -2.25% (-2.52)
1Y: ▼ -19.52% (-26.60)
Volume: 1.6M
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.4%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.66
Current
Stop Loss: $105.40
-3.9%
Target: $118.17
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±1.9%
$107.91$111.41

CRWV (Y, F, Z, S) $87.33

▼ -2.89% (-2.60)
5D: ▲ +13.16% (+10.15)
1M: ▲ +11.13% (+8.75)
6M: ▲ +107.84% (+45.31)
YTD: ▲ +21.96% (+15.72)
1Y: ▲ +118.34% (+47.33)
Volume: 22.1M
52W: $33.51 - $187.00
Market Cap: 43.52B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.179 | -2.163 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -369.08
EPS: -1.65
1y Target Est: $122.30
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.33
Current
Stop Loss: $76.26
-12.7%
Target: $109.48
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.50$77.18$89.87
Width: 32.9% – Inside
Implied Move ±7.4%
$81.81$92.86

AMP (Y, F, Z, S) $495.42

▼ -2.89% (-14.74)
5D: ▼ -0.53% (-2.62)
1M: ▲ +0.36% (+1.79)
6M: ▲ +6.83% (+31.69)
YTD: ▲ +1.04% (+5.08)
1Y: ▼ -3.06% (-15.62)
Volume: 341.8K
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.168 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.62
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.7%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.84 | Stop Loss: $475.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $495.42
Current
Stop Loss: $475.74
-4.0%
Target: $534.79
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$495.40$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$487.33$503.51

🟠 LRCX (Y, F, Z, S) $214.00

▼ -2.90% (-6.40)
5D: ▲ +5.38% (+10.92)
1M: ▲ +33.32% (+53.48)
6M: ▲ +200.84% (+142.87)
YTD: ▲ +25.02% (+42.82)
1Y: ▲ +190.08% (+140.23)
Volume: 9.0M
52W: $55.98 - $222.58
Market Cap: 269.86B
Volatility: 52.7%
BB: Inside (42.9%)
MACD: +14.263 | +10.741 (Bullish)
MA: 50d: $167.67 | 200d: $116.87
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.14
EPS: 4.54
1y Target Est: $182.80
Upside %: -14.6%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $198.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $214.00
Current
Stop Loss: $198.02
-7.5%
Target: $245.97
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$213.41$220.57
52W
$55.98$222.58
Bollinger Bands
$144.92$184.49$224.05
Width: 42.9% – Inside
Implied Move ±4.5%
$205.82$222.19

MU (Y, F, Z, S) $335.78

▼ -2.92% (-10.09)
5D: ▼ -1.11% (-3.77)
1M: ▲ +39.30% (+94.74)
6M: ▲ +328.26% (+257.37)
YTD: ▲ +17.65% (+50.37)
1Y: ▲ +254.39% (+241.03)
Volume: 20.7M
52W: $61.42 - $351.23
Market Cap: 377.92B
Volatility: 69.8%
BB: Inside (53.1%)
MACD: +26.476 | +22.779 (Bullish)
MA: 50d: $258.83 | 200d: $157.39
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 31.95
EPS: 10.51
1y Target Est: $323.84
Upside %: -3.6%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $304.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.78
Current
Stop Loss: $304.84
-9.2%
Target: $397.66
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.57$293.51$371.44
Width: 53.1% – Inside
Implied Move ±4.6%
$322.59$348.97

NBIS (Y, F, Z, S) $104.14

▼ -2.97% (-3.19)
5D: ▲ +8.24% (+7.93)
1M: ▲ +18.76% (+16.45)
6M: ▲ +331.94% (+80.03)
YTD: ▲ +24.41% (+20.43)
1Y: ▲ +191.55% (+68.42)
Volume: 10.9M
52W: $18.31 - $141.10
Market Cap: 26.23B
Volatility: 89.8%
BB: Inside (37.6%)
MACD: +2.189 | -0.169 (Bullish)
MA: 50d: $95.29 | 200d: $70.20
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -45.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $92.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.14
Current
Stop Loss: $92.36
-11.3%
Target: $127.71
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.38$90.40$107.41
Width: 37.6% – Inside
Implied Move ±7.2%
$97.73$110.55

OPEN (Y, F, Z, S) $6.81

▼ -2.99% (-0.21)
5D: ▲ +11.27% (+0.69)
1M: ▲ +3.81% (+0.25)
6M: ▲ +776.43% (+6.03)
YTD: ▲ +16.81% (+0.98)
1Y: ▲ +393.47% (+5.43)
Volume: 45.0M
52W: $0.51 - $10.87
Market Cap: 6.49B
Volatility: 106.9%
BB: Inside (25.6%)
MACD: -0.042 | -0.179 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.98
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.81
Current
Stop Loss: $5.88
-13.7%
Target: $8.67
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±7.0%
$6.40$7.22

ADSK (Y, F, Z, S) $269.57

▼ -2.99% (-8.32)
5D: ▼ -8.24% (-24.22)
1M: ▼ -9.43% (-28.07)
6M: ▼ -0.70% (-1.90)
YTD: ▼ -8.93% (-26.44)
1Y: ▼ -5.35% (-15.25)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 57.42B
Volatility: 23.7%
BB: Below Lower (13.1%)
MACD: -6.120 | -3.516 (Bearish)
MA: 50d: $296.25 | 200d: $296.21
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.45
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $256.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.57
Current
Stop Loss: $256.32
-4.9%
Target: $296.07
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.69$291.84$310.99
Width: 13.1% – Below Lower
Implied Move ±2.6%
$263.61$275.53

BYND (Y, F, Z, S) $0.95

▼ -3.01% (-0.03)
5D: ▼ -8.33% (-0.09)
1M: ▼ -12.53% (-0.14)
6M: ▼ -61.24% (-1.51)
YTD: ▲ +16.27% (+0.13)
1Y: ▼ -73.74% (-2.68)
Volume: 44.5M
52W: $0.50 - $7.69
Market Cap: 432.43M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.01
EPS: -3.17
1y Target Est: $1.61
Upside %: +68.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.78
-18.6%
Target: $1.31
+37.1%
Risk/Reward: 18.6% / 37.1% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.5%
$0.86$1.05

IBM (Y, F, Z, S) $302.57

▼ -3.08% (-9.61)
5D: ▲ +1.97% (+5.84)
1M: ▼ -2.16% (-6.67)
6M: ▲ +30.56% (+70.82)
YTD: ▲ +2.15% (+6.36)
1Y: ▲ +42.77% (+90.65)
Volume: 2.7M
52W: $209.20 - $324.90
Market Cap: 282.82B
Volatility: 28.1%
BB: Inside (6.2%)
MACD: +0.163 | -0.328 (Bullish)
MA: 50d: $303.66 | 200d: $271.81
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.02
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.2%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $288.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.57
Current
Stop Loss: $288.97
-4.5%
Target: $329.78
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$302.55$312.81
52W
$209.20$324.90
Bollinger Bands
$292.87$302.21$311.55
Width: 6.2% – Inside
Implied Move ±3.1%
$294.67$310.47

GPRO (Y, F, Z, S) $1.41

▼ -3.08% (-0.05)
5D: ▼ -4.39% (-0.07)
1M: ▼ -18.21% (-0.32)
6M: ▲ +135.44% (+0.81)
YTD: ▲ +0.35% (+0.00)
1Y: ▲ +32.24% (+0.34)
Volume: 2.6M
52W: $0.40 - $3.05
Market Cap: 226.02M
Volatility: 66.9%
BB: Inside (17.0%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.27
-10.5%
Target: $1.71
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.0% – Inside
Implied Move ±10.6%
$1.29$1.54

KOSS (Y, F, Z, S) $4.39

▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
6M: ▼ -2.44% (-0.11)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -37.64% (-2.65)
Volume: 46.8K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 55.9%
BB: Inside (11.3%)
MACD: -0.080 | -0.105 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.89
-11.4%
Target: $5.39
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside

ORCX (Y, F, Z, S) $18.33

▼ -3.19% (-0.61)
5D: ▲ +8.94% (+1.50)
1M: ▲ +10.45% (+1.73)
6M: ▲ +51.03% (+6.19)
YTD: ▲ +6.41% (+1.10)
1Y: ▼ -10.82% (-2.23)
Volume: 7.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (25.4%)
MACD: -0.967 | -1.498 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.92
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $18.33
Current
Stop Loss: $16.28
-11.2%
Target: $22.45
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.20
Width: 25.4% – Inside
Implied Move ±7.7%
$17.13$19.54

TRV (Y, F, Z, S) $271.32

▼ -3.27% (-9.17)
5D: ▼ -4.19% (-11.87)
1M: ▼ -4.90% (-13.99)
6M: ▲ +4.97% (+12.85)
YTD: ▼ -6.46% (-18.74)
1Y: ▲ +18.18% (+41.73)
Volume: 1.1M
52W: $226.54 - $295.68
Market Cap: 61.08B
Volatility: 16.0%
BB: Below Lower (8.0%)
MACD: -1.729 | +0.309 (Bearish)
MA: 50d: $284.93 | 200d: $269.60
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.68
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.0%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $262.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.32
Current
Stop Loss: $262.33
-3.3%
Target: $289.30
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$271.29$281.07
52W
$226.54$295.68
Bollinger Bands
$276.63$288.09$299.55
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.78$275.86

SPCE (Y, F, Z, S) $3.09

▼ -3.29% (-0.11)
5D: ▼ -2.68% (-0.09)
1M: ▼ -4.78% (-0.15)
6M: ▲ +1.15% (+0.04)
YTD: ▼ -3.89% (-0.12)
1Y: ▼ -43.60% (-2.38)
Volume: 3.2M
52W: $2.18 - $6.64
Market Cap: 225.60M
Volatility: 78.6%
BB: Inside (20.1%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.68
-13.0%
Target: $3.89
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±6.8%
$2.91$3.26

CHTR (Y, F, Z, S) $199.27

▼ -3.58% (-7.40)
5D: ▼ -3.44% (-7.09)
1M: ▼ -3.55% (-7.33)
6M: ▼ -47.13% (-177.60)
YTD: ▼ -4.54% (-9.48)
1Y: ▼ -41.02% (-138.57)
Volume: 1.4M
52W: $193.00 - $437.06
Market Cap: 27.22B
Volatility: 30.3%
BB: Below Lower (5.3%)
MACD: -1.080 | -0.845 (Bearish)
MA: 50d: $207.50 | 200d: $299.35
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.53
EPS: 36.06
1y Target Est: $303.82
Upside %: +52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $188.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.27
Current
Stop Loss: $188.12
-5.6%
Target: $221.58
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.39$207.94$213.49
Width: 5.3% – Below Lower
Implied Move ±2.9%
$194.39$204.15

ARM (Y, F, Z, S) $107.10

▼ -3.64% (-4.04)
5D: ▼ -7.42% (-8.58)
1M: ▼ -18.18% (-23.79)
6M: ▼ -4.44% (-4.98)
YTD: ▼ -2.02% (-2.21)
1Y: ▼ -21.86% (-29.97)
Volume: 4.4M
52W: $80.00 - $183.16
Market Cap: 113.63B
Volatility: 37.3%
BB: Inside (13.9%)
MACD: -5.951 | -6.644 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.31
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.10
Current
Stop Loss: $99.58
-7.0%
Target: $122.13
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.66$113.53$121.40
Width: 13.9% – Inside
Implied Move ±4.0%
$103.44$110.76

NOW (Y, F, Z, S) $137.45

▼ -3.64% (-5.19)
5D: ▼ -8.91% (-13.45)
1M: ▼ -20.55% (-35.56)
6M: ▼ -26.69% (-50.03)
YTD: ▼ -10.27% (-15.74)
1Y: ▼ -32.34% (-65.70)
Volume: 9.0M
52W: $135.73 - $239.62
Market Cap: 145.04B
Volatility: 34.3%
BB: Below Lower (14.4%)
MACD: -6.130 | -5.221 (Bearish)
MA: 50d: $162.01 | 200d: $180.56
P/C Vol Ratio: 5.52
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.31
EPS: 1.65
1y Target Est: $219.98
Upside %: +60.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $129.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $137.45
Current
Stop Loss: $129.53
-5.8%
Target: $153.29
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.00$150.84$161.68
Width: 14.4% – Below Lower
Implied Move ±2.8%
$134.16$140.74

AMZU (Y, F, Z, S) $38.15

▼ -3.70% (-1.47)
5D: ▲ +0.04% (+0.01)
1M: ▲ +12.94% (+4.37)
6M: ▲ +44.29% (+11.71)
YTD: ▲ +9.14% (+3.19)
1Y: ▼ -2.15% (-0.84)
Volume: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.7%
BB: Inside (26.7%)
MACD: +1.055 | +0.558 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.34
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.15
Current
Stop Loss: $35.09
-8.0%
Target: $44.26
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.97$35.73$40.50
Width: 26.7% – Inside
Implied Move ±13.6%
$33.73$42.56

AMC (Y, F, Z, S) $1.66

▼ -3.84% (-0.07)
5D: ▲ +9.44% (+0.14)
1M: ▼ -21.53% (-0.46)
6M: ▼ -38.84% (-1.06)
YTD: ▲ +6.63% (+0.10)
1Y: ▼ -52.61% (-1.85)
Volume: 40.3M
52W: $1.44 - $4.08
Market Cap: 853.28M
Volatility: 56.9%
BB: Inside (31.9%)
MACD: -0.144 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.89
EPS: -1.47
1y Target Est: $3.01
Upside %: +80.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.66
Current
Stop Loss: $1.44
-13.7%
Target: $2.12
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.8%
$1.51$1.82

MA (Y, F, Z, S) $544.41

▼ -3.86% (-21.87)
5D: ▼ -5.98% (-34.64)
1M: ▼ -4.67% (-26.66)
6M: ▲ +2.28% (+12.15)
YTD: ▼ -4.49% (-25.61)
1Y: ▲ +8.45% (+42.40)
Volume: 6.7M
52W: $462.92 - $600.08
Market Cap: 492.15B
Volatility: 20.2%
BB: Below Lower (6.0%)
MACD: +2.319 | +5.048 (Bearish)
MA: 50d: $556.06 | 200d: $560.71
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.83
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.3%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $522.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.41
Current
Stop Loss: $522.34
-4.1%
Target: $588.55
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$553.99$571.00$588.01
Width: 6.0% – Below Lower
Implied Move ±2.2%
$534.23$554.59

RKLX (Y, F, Z, S) $59.28

▼ -4.00% (-2.47)
5D: ▲ +4.64% (+2.63)
1M: ▲ +78.61% (+26.09)
6M: ▲ +667.28% (+51.55)
YTD: ▲ +48.98% (+19.49)
1Y: ▲ +1023.88% (+54.01)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (101.9%)
MACD: +8.069 | +6.793 (Bullish)
MA: 50d: $31.99 | 200d: $23.19
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $43.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.28
Current
Stop Loss: $43.83
-26.1%
Target: $90.18
+52.1%
Risk/Reward: 26.1% / 52.1% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.25$45.36$68.46
Width: 101.9% – Inside
Implied Move ±14.5%
$51.97$66.59

SNPS (Y, F, Z, S) $511.91

▼ -4.03% (-21.51)
5D: ▼ -1.50% (-7.79)
1M: ▲ +13.02% (+58.96)
6M: ▲ +15.30% (+67.94)
YTD: ▲ +8.98% (+42.19)
1Y: ▲ +5.02% (+24.48)
Volume: 988.6K
52W: $365.74 - $651.73
Market Cap: 97.94B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.388 | +16.233 (Bullish)
MA: 50d: $447.96 | 200d: $492.25
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.59
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.42 | Stop Loss: $485.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $511.91
Current
Stop Loss: $485.06
-5.2%
Target: $565.60
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$511.86$527.51
52W
$365.74$651.73
Bollinger Bands
$436.20$485.69$535.18
Width: 20.4% – Inside
Implied Move ±4.6%
$492.02$531.79

MELI (Y, F, Z, S) $2062.95

▼ -4.04% (-86.95)
5D: ▼ -4.61% (-99.66)
1M: ▲ +2.33% (+47.06)
6M: ▼ -6.59% (-145.45)
YTD: ▲ +2.42% (+48.69)
1Y: ▲ +18.56% (+322.95)
Volume: 927.6K
52W: $1723.90 - $2645.22
Market Cap: 104.59B
Volatility: 42.7%
BB: Inside (17.5%)
MACD: +24.085 | +10.396 (Bullish)
MA: 50d: $2072.36 | 200d: $2269.47
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.24
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1935.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2062.95
Current
Stop Loss: $1935.78
-6.2%
Target: $2317.29
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.25$2043.23$2222.21
Width: 17.5% – Inside
Implied Move ±2.5%
$2018.24$2107.66

MSFU (Y, F, Z, S) $38.59

▼ -4.08% (-1.64)
5D: ▼ -6.67% (-2.76)
1M: ▼ -5.39% (-2.20)
6M: ▲ +30.55% (+9.03)
YTD: ▼ -6.90% (-2.86)
1Y: ▲ +8.17% (+2.91)
Volume: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.5%
BB: Below Lower (10.5%)
MACD: -0.817 | -0.738 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.00
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.59
Current
Stop Loss: $36.31
-5.9%
Target: $43.15
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.83$40.98$43.12
Width: 10.5% – Below Lower
Implied Move ±3.8%
$37.36$39.82

JPM (Y, F, Z, S) $311.05

▼ -4.14% (-13.44)
5D: ▼ -4.88% (-15.94)
1M: ▼ -1.91% (-6.04)
6M: ▲ +29.71% (+71.24)
YTD: ▼ -3.03% (-9.73)
1Y: ▲ +29.98% (+71.74)
Volume: 14.3M
52W: $199.32 - $335.87
Market Cap: 855.30B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.199 | +4.498 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.41
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.9%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $298.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.05
Current
Stop Loss: $298.38
-4.1%
Target: $336.37
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$310.92$326.86
52W
$199.32$335.87
Bollinger Bands
$308.95$322.58$336.21
Width: 8.5% – Inside
Implied Move ±2.1%
$305.49$316.60

FBL (Y, F, Z, S) $29.38

▼ -4.17% (-1.28)
5D: ▼ -6.31% (-1.98)
1M: ▼ -5.60% (-1.74)
6M: ▲ +13.87% (+3.58)
YTD: ▼ -9.63% (-3.13)
1Y: ▼ -15.11% (-5.23)
Volume: 2.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.8%
BB: Below Lower (12.3%)
MACD: -0.402 | -0.120 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $27.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.38
Current
Stop Loss: $27.00
-8.1%
Target: $34.14
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.96$30.61
52W
$19.75$50.70
Bollinger Bands
$30.13$32.10$34.08
Width: 12.3% – Below Lower
Implied Move ±4.9%
$28.15$30.61

WDAY (Y, F, Z, S) $199.19

▼ -4.19% (-8.72)
5D: ▼ -5.66% (-11.95)
1M: ▼ -11.27% (-25.30)
6M: ▼ -16.94% (-40.63)
YTD: ▼ -7.26% (-15.59)
1Y: ▼ -19.03% (-46.81)
Volume: 1.2M
52W: $199.03 - $283.68
Market Cap: 53.18B
Volatility: 31.9%
BB: Below Lower (10.3%)
MACD: -4.328 | -3.347 (Bearish)
MA: 50d: $219.87 | 200d: $232.87
P/C Vol Ratio: 9.86
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.05
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $188.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.19
Current
Stop Loss: $188.62
-5.3%
Target: $220.34
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.03$208.62
52W
$199.03$283.68
Bollinger Bands
$202.25$213.28$224.31
Width: 10.3% – Below Lower
Implied Move ±2.7%
$194.58$203.80

UNHG (Y, F, Z, S) $16.97

▼ -4.27% (-0.76)
5D: ▼ -5.23% (-0.94)
1M: ▼ -6.06% (-1.10)
6M: ▲ +23.04% (+3.18)
YTD: ▲ +1.09% (+0.18)
1Y: ▲ +23.04% (+3.18)
Volume: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.9%
BB: Inside (16.9%)
MACD: +0.219 | +0.172 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.97
Current
Stop Loss: $15.34
-9.7%
Target: $20.25
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$16.95$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.4%
$16.20$17.75

V (Y, F, Z, S) $328.21

▼ -4.37% (-14.99)
5D: ▼ -7.78% (-27.67)
1M: ▼ -5.64% (-19.62)
6M: ▼ -2.23% (-7.48)
YTD: ▼ -6.42% (-22.50)
1Y: ▲ +7.70% (+23.45)
Volume: 16.7M
52W: $297.39 - $374.11
Market Cap: 633.41B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +1.153 | +3.621 (Bearish)
MA: 50d: $339.46 | 200d: $344.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.21
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.5%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $314.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.21
Current
Stop Loss: $314.61
-4.1%
Target: $355.40
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.48$349.67$362.85
Width: 7.5% – Below Lower
Implied Move ±2.3%
$321.77$334.65

BIIB (Y, F, Z, S) $177.08

▼ -4.61% (-8.55)
5D: ▼ -5.26% (-9.83)
1M: ▲ +1.71% (+2.98)
6M: ▲ +48.66% (+57.96)
YTD: ▲ +0.62% (+1.09)
1Y: ▲ +17.91% (+26.90)
Volume: 695.6K
52W: $110.04 - $190.20
Market Cap: 25.98B
Volatility: 27.9%
BB: Inside (11.7%)
MACD: +3.075 | +2.933 (Bullish)
MA: 50d: $172.70 | 200d: $142.83
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.14
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $168.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.08
Current
Stop Loss: $168.14
-5.0%
Target: $194.95
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$177.08$186.32
52W
$110.04$190.20
Bollinger Bands
$167.30$177.73$188.15
Width: 11.7% – Inside
Implied Move ±4.4%
$170.47$183.69

TMUS (Y, F, Z, S) $188.35

▼ -4.64% (-9.16)
5D: ▼ -4.53% (-8.94)
1M: ▼ -3.49% (-6.81)
6M: ▼ -19.48% (-45.56)
YTD: ▼ -7.24% (-14.69)
1Y: ▼ -10.39% (-21.83)
Volume: 5.9M
52W: $188.12 - $273.15
Market Cap: 211.97B
Volatility: 23.0%
BB: Below Lower (6.7%)
MACD: -2.458 | -2.091 (Bearish)
MA: 50d: $203.49 | 200d: $229.91
P/C Vol Ratio: 6.33
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.13
EPS: 10.39
1y Target Est: $270.62
Upside %: +43.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $180.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.35
Current
Stop Loss: $180.67
-4.1%
Target: $203.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.03$198.73$205.44
Width: 6.7% – Below Lower
Implied Move ±0.9%
$186.86$189.84

INTU (Y, F, Z, S) $605.91

▼ -4.65% (-29.53)
5D: ▼ -6.78% (-44.04)
1M: ▼ -9.52% (-63.79)
6M: ▼ -1.50% (-9.23)
YTD: ▼ -8.36% (-55.29)
1Y: ▼ -0.52% (-3.18)
Volume: 1.0M
52W: $529.06 - $810.72
Market Cap: 168.69B
Volatility: 27.1%
BB: Below Lower (11.5%)
MACD: -7.567 | -2.705 (Bearish)
MA: 50d: $654.08 | 200d: $681.04
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.64
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.9%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $574.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $605.91
Current
Stop Loss: $574.67
-5.2%
Target: $668.40
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$605.37$637.26
52W
$529.06$810.72
Bollinger Bands
$618.02$655.70$693.38
Width: 11.5% – Below Lower
Implied Move ±6.3%
$573.31$638.51

ADBE (Y, F, Z, S) $309.44

▼ -5.56% (-18.21)
5D: ▼ -8.48% (-28.66)
1M: ▼ -13.18% (-46.99)
6M: ▼ -16.05% (-59.18)
YTD: ▼ -11.59% (-40.55)
1Y: ▼ -24.25% (-99.06)
Volume: 4.5M
52W: $307.91 - $465.70
Market Cap: 131.26B
Volatility: 31.2%
BB: Below Lower (14.7%)
MACD: -4.115 | -0.089 (Bearish)
MA: 50d: $336.29 | 200d: $360.17
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.52
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $291.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.44
Current
Stop Loss: $291.91
-5.7%
Target: $344.50
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.06$344.34$369.62
Width: 14.7% – Below Lower
Implied Move ±2.5%
$302.76$316.12

TEAM (Y, F, Z, S) $138.27

▼ -5.58% (-8.17)
5D: ▼ -14.05% (-22.60)
1M: ▼ -14.67% (-23.76)
6M: ▼ -39.84% (-91.56)
YTD: ▼ -14.72% (-23.87)
1Y: ▼ -41.47% (-97.97)
Volume: 2.5M
52W: $138.08 - $326.00
Market Cap: 36.40B
Volatility: 40.0%
BB: Below Lower (18.6%)
MACD: -3.203 | -0.741 (Bearish)
MA: 50d: $156.59 | 200d: $180.86
P/C Vol Ratio: 7.54
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.55
EPS: -0.70
1y Target Est: $239.15
Upside %: +73.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $126.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.27
Current
Stop Loss: $126.53
-8.5%
Target: $161.77
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.13$157.77$172.41
Width: 18.6% – Below Lower
Implied Move ±1.8%
$136.15$140.40

SNOW (Y, F, Z, S) $207.86

▼ -5.64% (-12.42)
5D: ▼ -10.98% (-25.64)
1M: ▼ -4.62% (-10.07)
6M: ▲ +30.76% (+48.90)
YTD: ▼ -5.24% (-11.50)
1Y: ▲ +27.97% (+45.43)
Volume: 6.2M
52W: $120.10 - $280.67
Market Cap: 71.13B
Volatility: 43.4%
BB: Below Lower (10.6%)
MACD: -4.506 | -4.479 (Bearish)
MA: 50d: $238.92 | 200d: $213.26
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.29
EPS: -4.01
1y Target Est: $282.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $193.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.86
Current
Stop Loss: $193.11
-7.1%
Target: $237.35
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.10$221.91$233.71
Width: 10.6% – Below Lower
Implied Move ±3.6%
$201.57$214.15

MUU (Y, F, Z, S) $135.86

▼ -5.68% (-8.18)
5D: ▼ -2.30% (-3.20)
1M: ▲ +84.67% (+62.29)
6M: ▲ +1288.86% (+126.08)
YTD: ▲ +34.86% (+35.12)
1Y: ▲ +652.09% (+117.80)
Volume: 959.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (97.0%)
MACD: +17.161 | +14.301 (Bullish)
MA: 50d: $86.71 | 200d: $40.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.14
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $112.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $135.86
Current
Stop Loss: $112.45
-17.2%
Target: $182.69
+34.5%
Risk/Reward: 17.2% / 34.5% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.36$107.54$159.72
Width: 97.0% – Inside

🟠 CRWG (Y, F, Z, S) $3.92

▼ -5.99% (-0.25)
5D: ▲ +26.05% (+0.81)
1M: ▲ +12.13% (+0.42)
6M: ▼ -75.76% (-12.25)
YTD: ▲ +44.65% (+1.21)
1Y: ▼ -75.76% (-12.25)
Volume: 54.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.7%)
MACD: -0.206 | -0.415 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $3.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.92
Current
Stop Loss: $3.01
-23.3%
Target: $5.74
+46.5%
Risk/Reward: 23.3% / 46.5% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.7% – Inside
Implied Move ±15.3%
$3.41$4.43

FAS (Y, F, Z, S) $161.84

▼ -6.05% (-10.42)
5D: ▼ -7.80% (-13.69)
1M: ▼ -4.30% (-7.26)
6M: ▲ +30.65% (+37.96)
YTD: ▼ -3.86% (-6.49)
1Y: ▲ +22.82% (+30.07)
Volume: 1.3M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 41.0%
BB: Inside (13.0%)
MACD: +3.328 | +4.849 (Bearish)
MA: 50d: $160.00 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.20
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $149.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.84
Current
Stop Loss: $149.34
-7.7%
Target: $186.83
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.84$171.45
52W
$85.28$184.40
Bollinger Bands
$161.34$172.57$183.79
Width: 13.0% – Inside
Implied Move ±15.6%
$140.44$183.24

BNKU (Y, F, Z, S) $34.83

▼ -6.11% (-2.27)
5D: ▼ -5.68% (-2.10)
1M: ▲ +3.64% (+1.22)
6M: ▲ +156.58% (+21.26)
YTD: ▲ +2.78% (+0.94)
1Y: ▲ +50.10% (+11.63)
Volume: 35.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (21.0%)
MACD: +1.608 | +1.873 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.36
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $31.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.83
Current
Stop Loss: $31.45
-9.7%
Target: $41.59
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$34.83$36.80
52W
$8.51$39.33
Bollinger Bands
$31.75$35.48$39.22
Width: 21.0% – Inside

SMCI (Y, F, Z, S) $28.27

▼ -6.13% (-1.85)
5D: ▼ -5.78% (-1.74)
1M: ▼ -12.54% (-4.06)
6M: ▼ -24.13% (-9.00)
YTD: ▼ -3.40% (-1.00)
1Y: ▼ -9.03% (-2.81)
Volume: 60.4M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 58.5%
BB: Below Lower (10.6%)
MACD: -1.409 | -1.611 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.71
Upside %: +68.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.27
Current
Stop Loss: $25.92
-8.3%
Target: $32.98
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.67$30.27$31.87
Width: 10.6% – Below Lower
Implied Move ±5.0%
$27.09$29.46

PDD (Y, F, Z, S) $111.36

▼ -6.21% (-7.37)
5D: ▼ -7.94% (-9.61)
1M: ▼ -0.54% (-0.60)
6M: ▲ +8.02% (+8.27)
YTD: ▼ -1.79% (-2.03)
1Y: ▲ +16.02% (+15.38)
Volume: 24.9M
52W: $87.11 - $139.41
Market Cap: 158.07B
Volatility: 32.2%
BB: Inside (17.9%)
MACD: +0.152 | -0.410 (Bullish)
MA: 50d: $119.76 | 200d: $116.08
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.27
EPS: 9.88
1y Target Est: $148.68
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $103.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.36
Current
Stop Loss: $103.77
-6.8%
Target: $126.54
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.97$114.21$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.44$114.28

CRM (Y, F, Z, S) $241.70

▼ -6.83% (-17.70)
5D: ▼ -9.18% (-24.42)
1M: ▼ -7.68% (-20.11)
6M: ▼ -8.56% (-22.64)
YTD: ▼ -8.76% (-23.21)
1Y: ▼ -23.76% (-75.31)
Volume: 9.6M
52W: $221.60 - $364.71
Market Cap: 230.09B
Volatility: 34.3%
BB: Below Lower (9.4%)
MACD: +1.135 | +3.343 (Bearish)
MA: 50d: $250.16 | 200d: $255.32
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.23
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.2%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $228.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.70
Current
Stop Loss: $228.87
-5.3%
Target: $267.36
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.75$260.91
52W
$221.60$364.71
Bollinger Bands
$247.86$260.05$272.25
Width: 9.4% – Below Lower
Implied Move ±2.9%
$235.68$247.71

ARMG (Y, F, Z, S) $5.41

▼ -7.34% (-0.43)
5D: ▼ -14.78% (-0.94)
1M: ▼ -34.70% (-2.88)
6M: ▼ -28.70% (-2.18)
YTD: ▼ -5.06% (-0.29)
1Y: ▼ -63.73% (-9.51)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (29.5%)
MACD: -0.795 | -0.902 (Bullish)
MA: 50d: $8.54 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.41
Current
Stop Loss: $4.63
-14.3%
Target: $6.96
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.06
Width: 29.5% – Inside
Implied Move ±12.0%
$4.86$5.96
AMDL (Y, F, Z, S) $16.46
▲ +13.36% (+1.94)
5D: ▲ +10.69% (+1.59)
1M: ▲ +7.93% (+1.21)
Vol: 47.2M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.27
▲ +9.37% (+1.57)
5D: ▲ +6.44% (+1.10)
1M: ▼ -12.35% (-2.58)
Vol: 19.7M
52W: $9.21 - $72.35
AUM: 464.18M
INTC (Y, F, Z, S) $47.13
▲ +6.98% (+3.07)
5D: ▲ +10.57% (+4.50)
1M: ▲ +24.66% (+9.32)
Vol: 139.9M
52W: $17.67 - $48.24
Market Cap: 224.83B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
AMD (Y, F, Z, S) $221.79
▲ +6.79% (+14.10)
5D: ▲ +5.61% (+11.77)
1M: ▲ +5.23% (+11.01)
Vol: 52.2M
52W: $76.48 - $267.08
Market Cap: 361.08B
RDDT (Y, F, Z, S) $260.04
▲ +6.57% (+16.02)
5D: ▲ +1.78% (+4.54)
1M: ▲ +15.69% (+35.26)
Vol: 3.8M
52W: $79.75 - $282.95
Market Cap: 49.28B
MSTR (Y, F, Z, S) $172.25
▲ +6.18% (+10.02)
5D: ▲ +6.44% (+10.42)
1M: ▼ -2.38% (-4.20)
Vol: 40.5M
52W: $149.75 - $457.22
Market Cap: 49.84B
LB (Y, F, Z, S) $55.17
▲ +6.14% (+3.19)
5D: ▲ +24.82% (+10.97)
1M: ▼ -0.07% (-0.04)
Vol: 361.7K
52W: $43.75 - $87.17
Market Cap: 4.39B
TREE (Y, F, Z, S) $62.42
▲ +6.12% (+3.60)
5D: ▲ +17.22% (+9.17)
1M: ▲ +15.46% (+8.36)
Vol: 290.5K
52W: $33.50 - $77.35
Market Cap: 853.32M
COIN (Y, F, Z, S) $254.48
▲ +4.73% (+11.50)
5D: ▲ +3.48% (+8.55)
1M: ▼ -4.85% (-12.98)
Vol: 6.7M
52W: $142.58 - $444.65
Market Cap: 68.62B
CSGP (Y, F, Z, S) $61.62
▲ +3.90% (+2.32)
5D: ▼ -0.07% (-0.04)
1M: ▼ -9.70% (-6.62)
Vol: 9.4M
52W: $57.01 - $97.43
Market Cap: 26.11B
TPL (Y, F, Z, S) $321.96
▲ +3.83% (+11.89)
5D: ▲ +14.42% (+40.57)
1M: ▲ +15.17% (+42.42)
Vol: 204.7K
52W: $269.23 - $485.16
Market Cap: 22.20B
KSS (Y, F, Z, S) $20.49
▲ +3.77% (+0.75)
5D: ▼ -0.80% (-0.16)
1M: ▼ -11.97% (-2.78)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
CRDO (Y, F, Z, S) $161.20
▲ +3.29% (+5.13)
5D: ▲ +14.33% (+20.20)
1M: ▲ +12.01% (+17.29)
Vol: 3.4M
52W: $29.09 - $213.80
Market Cap: 29.12B
AEO (Y, F, Z, S) $26.65
▲ +3.02% (+0.78)
5D: ▼ -1.47% (-0.40)
1M: ▲ +5.15% (+1.30)
Vol: 3.4M
52W: $9.04 - $28.33
Market Cap: 4.52B
BE (Y, F, Z, S) $140.72
▲ +2.81% (+3.85)
5D: ▲ +30.30% (+32.72)
1M: ▲ +48.16% (+45.74)
Vol: 11.3M
52W: $15.15 - $147.86
Market Cap: 33.28B
GGLL (Y, F, Z, S) $111.03
▲ +2.32% (+2.52)
5D: ▲ +8.47% (+8.67)
1M: ▲ +16.50% (+15.72)
Vol: 1.2M
52W: $22.56 - $114.17
AUM: 1.06B
TARK (Y, F, Z, S) $56.66
▲ +2.31% (+1.28)
5D: ▲ +5.41% (+2.91)
1M: ▲ +6.79% (+3.60)
Vol: 16.3K
52W: $14.37 - $74.00
AUM: 26.63M
FANG (Y, F, Z, S) $150.86
▲ +2.24% (+3.30)
5D: ▲ +7.41% (+10.41)
1M: ▼ -3.71% (-5.82)
Vol: 967.0K
52W: $111.64 - $175.92
Market Cap: 43.67B
HOOD (Y, F, Z, S) $120.12
▲ +2.21% (+2.60)
5D: ▲ +2.69% (+3.15)
1M: ▲ +0.52% (+0.62)
Vol: 9.9M
52W: $29.66 - $153.86
Market Cap: 108.01B
PWR (Y, F, Z, S) $441.84
▲ +2.12% (+9.18)
5D: ▲ +1.13% (+4.95)
1M: ▲ +0.88% (+3.84)
Vol: 518.6K
52W: $226.91 - $473.87
Market Cap: 65.89B
XOP (Y, F, Z, S) $130.03
▲ +1.95% (+2.49)
5D: ▲ +4.90% (+6.07)
1M: ▼ -0.57% (-0.75)
Vol: 5.8M
52W: $97.08 - $142.87
Market Cap: 9.17B
JNJ (Y, F, Z, S) $213.76
▲ +1.93% (+4.04)
5D: ▲ +3.02% (+6.27)
1M: ▲ +1.03% (+2.18)
Vol: 6.9M
52W: $137.89 - $215.19
Market Cap: 514.96B
NAIL (Y, F, Z, S) $69.63
▲ +1.90% (+1.30)
5D: ▲ +39.43% (+19.69)
1M: ▲ +16.39% (+9.80)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
BKR (Y, F, Z, S) $48.86
▲ +1.90% (+0.91)
5D: ▲ +0.04% (+0.02)
1M: ▲ +4.27% (+2.00)
Vol: 6.3M
52W: $33.06 - $51.12
Market Cap: 48.21B
BA (Y, F, Z, S) $244.35
▲ +1.89% (+4.54)
5D: ▲ +7.11% (+16.23)
1M: ▲ +19.55% (+39.96)
Vol: 9.3M
52W: $128.88 - $247.40
Market Cap: 191.34B
SOXL (Y, F, Z, S) $55.67
▲ +1.86% (+1.02)
5D: ▲ +6.46% (+3.38)
1M: ▲ +33.46% (+13.96)
Vol: 55.9M
52W: $7.21 - $57.63
AUM: 12.68B
XOM (Y, F, Z, S) $126.26
▲ +1.80% (+2.23)
5D: ▲ +6.56% (+7.77)
1M: ▲ +6.26% (+7.44)
Vol: 13.2M
52W: $95.18 - $127.14
Market Cap: 538.34B
AXON (Y, F, Z, S) $642.80
▲ +1.75% (+11.07)
5D: ▲ +3.53% (+21.89)
1M: ▲ +13.92% (+78.52)
Vol: 390.6K
52W: $469.24 - $885.92
Market Cap: 51.06B
APP (Y, F, Z, S) $669.99
▲ +1.72% (+11.34)
5D: ▲ +5.86% (+37.07)
1M: ▼ -0.10% (-0.68)
Vol: 5.3M
52W: $200.50 - $745.61
Market Cap: 226.62B
WMT (Y, F, Z, S) $119.94
▲ +1.67% (+1.97)
5D: ▲ +6.41% (+7.22)
1M: ▲ +2.78% (+3.24)
Vol: 24.8M
52W: $79.27 - $120.42
Market Cap: 956.27B
CSCO (Y, F, Z, S) $75.14
▲ +1.53% (+1.13)
5D: ▲ +0.56% (+0.42)
1M: ▼ -2.90% (-2.25)
Vol: 13.2M
52W: $51.21 - $80.39
Market Cap: 296.89B
XLE (Y, F, Z, S) $47.03
▲ +1.48% (+0.69)
5D: ▲ +4.20% (+1.90)
1M: ▲ +4.21% (+1.90)
Vol: 42.2M
52W: $36.32 - $47.39
Market Cap: 8.77B
CCEP (Y, F, Z, S) $89.06
▲ +1.33% (+1.17)
5D: ▲ +4.25% (+3.63)
1M: ▼ -1.92% (-1.74)
Vol: 991.1K
52W: $71.51 - $99.10
Market Cap: 40.64B
PEP (Y, F, Z, S) $143.16
▲ +1.27% (+1.80)
5D: ▲ +4.49% (+6.15)
1M: ▼ -4.97% (-7.49)
Vol: 5.4M
52W: $123.93 - $155.29
Market Cap: 195.96B
BULZ (Y, F, Z, S) $283.69
▲ +1.26% (+3.53)
5D: ▲ +4.70% (+12.73)
1M: ▲ +11.17% (+28.51)
Vol: 204.5K
52W: $57.00 - $335.58
AUM: 2.20B
GEV (Y, F, Z, S) $647.78
▲ +1.25% (+8.01)
5D: ▼ -2.20% (-14.54)
1M: ▼ -3.49% (-23.44)
Vol: 1.5M
52W: $251.66 - $730.46
Market Cap: 176.34B
AVL (Y, F, Z, S) $45.93
▲ +1.23% (+0.56)
5D: ▲ +5.95% (+2.58)
1M: ▼ -4.68% (-2.25)
Vol: 641.9K
52W: $8.83 - $65.16
AUM: 221.46M
CVX (Y, F, Z, S) $164.34
▲ +1.23% (+2.00)
5D: ▲ +5.89% (+9.14)
1M: ▲ +9.57% (+14.35)
Vol: 8.5M
52W: $127.59 - $166.13
Market Cap: 331.12B
VRT (Y, F, Z, S) $172.09
▲ +1.21% (+2.06)
5D: ▲ +0.32% (+0.55)
1M: ▲ +6.71% (+10.82)
Vol: 2.8M
52W: $53.55 - $202.37
Market Cap: 65.80B
GOOGL (Y, F, Z, S) $335.65
▲ +1.14% (+3.79)
5D: ▲ +4.25% (+13.67)
1M: ▲ +8.52% (+26.36)
Vol: 20.0M
52W: $140.14 - $340.48
Market Cap: 4.07T
XEL (Y, F, Z, S) $74.82
▲ +1.11% (+0.82)
5D: ▲ +2.19% (+1.60)
1M: ▲ +0.33% (+0.25)
Vol: 17.6M
52W: $61.13 - $82.37
Market Cap: 44.26B
FAST (Y, F, Z, S) $42.15
▲ +1.07% (+0.44)
5D: ▲ +3.78% (+1.53)
1M: ▲ +0.32% (+0.14)
Vol: 3.7M
52W: $34.77 - $50.37
Market Cap: 48.38B
GOOG (Y, F, Z, S) $336.12
▲ +1.02% (+3.39)
5D: ▲ +4.25% (+13.70)
1M: ▲ +8.25% (+25.61)
Vol: 13.7M
52W: $142.27 - $341.17
Market Cap: 4.06T
XLP (Y, F, Z, S) $80.97
▲ +0.99% (+0.79)
5D: ▲ +5.68% (+4.35)
1M: ▲ +2.78% (+2.19)
Vol: 15.9M
52W: $73.79 - $82.67
Market Cap: 17.02B
CSX (Y, F, Z, S) $35.56
▲ +0.98% (+0.34)
5D: ▲ +1.47% (+0.51)
1M: ▼ -4.88% (-1.83)
Vol: 9.9M
52W: $25.91 - $37.54
Market Cap: 66.30B
TTD (Y, F, Z, S) $37.24
▲ +0.92% (+0.34)
5D: ▼ -3.65% (-1.41)
1M: ▲ +1.61% (+0.59)
Vol: 5.6M
52W: $35.65 - $126.20
Market Cap: 18.21B
MNST (Y, F, Z, S) $78.19
▲ +0.89% (+0.69)
5D: ▲ +2.68% (+2.04)
1M: ▲ +5.71% (+4.22)
Vol: 3.8M
52W: $45.70 - $78.81
Market Cap: 76.39B
EXC (Y, F, Z, S) $43.28
▲ +0.89% (+0.38)
5D: ▲ +0.67% (+0.29)
1M: ▼ -0.67% (-0.29)
Vol: 4.5M
52W: $35.83 - $48.09
Market Cap: 43.71B
NKE (Y, F, Z, S) $66.21
▲ +0.88% (+0.57)
5D: ▲ +4.74% (+2.99)
1M: ▼ -1.86% (-1.26)
Vol: 10.1M
52W: $51.34 - $80.55
Market Cap: 98.03B
TRFK (Y, F, Z, S) $65.69
▲ +0.88% (+0.57)
5D: ▲ +0.98% (+0.64)
1M: ▲ +1.86% (+1.20)
Vol: 94.6K
52W: $37.46 - $74.22
AUM: 383.79M
MMM (Y, F, Z, S) $169.40
▲ +0.87% (+1.46)
5D: ▲ +3.98% (+6.49)
1M: ▲ +0.30% (+0.50)
Vol: 1.7M
52W: $120.31 - $174.69
Market Cap: 90.23B
CAT (Y, F, Z, S) $635.01
▲ +0.83% (+5.24)
5D: ▲ +6.45% (+38.49)
1M: ▲ +6.21% (+37.12)
Vol: 1.3M
52W: $264.29 - $644.59
Market Cap: 297.49B
KLAC (Y, F, Z, S) $1439.45
▲ +0.79% (+11.28)
5D: ▲ +5.87% (+79.76)
1M: ▲ +20.57% (+245.53)
Vol: 387.0K
52W: $547.89 - $1469.86
Market Cap: 189.55B
UBER (Y, F, Z, S) $85.33
▲ +0.79% (+0.67)
5D: ▼ -0.99% (-0.86)
1M: ▲ +0.26% (+0.22)
Vol: 9.8M
52W: $60.63 - $101.99
Market Cap: 177.96B
HD (Y, F, Z, S) $377.88
▲ +0.78% (+2.94)
5D: ▲ +8.26% (+28.82)
1M: ▲ +5.07% (+18.23)
Vol: 2.8M
52W: $320.39 - $424.01
Market Cap: 376.18B
DASH (Y, F, Z, S) $216.53
▲ +0.77% (+1.66)
5D: ▼ -6.07% (-13.99)
1M: ▼ -4.82% (-10.96)
Vol: 1.4M
52W: $155.40 - $285.50
Market Cap: 93.32B
AZN (Y, F, Z, S) $94.34
▲ +0.76% (+0.71)
5D: ▼ -0.86% (-0.82)
1M: ▲ +5.02% (+4.51)
Vol: 8.5M
52W: $60.82 - $96.51
Market Cap: 292.51B
XHB (Y, F, Z, S) $114.48
▲ +0.75% (+0.85)
5D: ▲ +10.33% (+10.72)
1M: ▲ +6.30% (+6.78)
Vol: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
MCHP (Y, F, Z, S) $73.90
▲ +0.69% (+0.51)
5D: ▼ -0.05% (-0.04)
1M: ▲ +10.00% (+6.72)
Vol: 4.2M
52W: $33.33 - $76.06
Market Cap: 39.94B
FER (Y, F, Z, S) $67.64
▲ +0.69% (+0.47)
5D: ▲ +0.41% (+0.28)
1M: ▲ +1.33% (+0.89)
Vol: 665.6K
52W: $39.39 - $68.09
Market Cap: 48.76B
AVGO (Y, F, Z, S) $354.61
▲ +0.68% (+2.40)
5D: ▲ +3.23% (+11.11)
1M: ▼ -1.29% (-4.64)
Vol: 12.7M
52W: $137.28 - $413.82
Market Cap: 1.68T
GE (Y, F, Z, S) $326.34
▲ +0.67% (+2.17)
5D: ▲ +0.83% (+2.70)
1M: ▲ +8.97% (+26.87)
Vol: 1.3M
52W: $158.75 - $332.79
Market Cap: 346.06B
PANW (Y, F, Z, S) $190.14
▲ +0.67% (+1.26)
5D: ▼ -1.94% (-3.76)
1M: ▼ -0.81% (-1.55)
Vol: 3.0M
52W: $144.15 - $223.61
Market Cap: 130.05B
FOUR (Y, F, Z, S) $66.05
▲ +0.66% (+0.43)
5D: ▲ +0.70% (+0.46)
1M: ▼ -3.93% (-2.70)
Vol: 2.1M
52W: $61.23 - $127.50
Market Cap: 5.85B
KO (Y, F, Z, S) $70.94
▲ +0.63% (+0.44)
5D: ▲ +5.04% (+3.40)
1M: ▲ +0.60% (+0.43)
Vol: 12.4M
52W: $58.97 - $72.91
Market Cap: 305.32B
KHC (Y, F, Z, S) $23.53
▲ +0.62% (+0.15)
5D: ▲ +2.28% (+0.52)
1M: ▼ -3.74% (-0.92)
Vol: 6.2M
52W: $22.91 - $31.87
Market Cap: 27.86B
HON (Y, F, Z, S) $209.87
▲ +0.61% (+1.27)
5D: ▲ +5.19% (+10.36)
1M: ▲ +8.37% (+16.21)
Vol: 1.7M
52W: $166.32 - $225.29
Market Cap: 141.43B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
MCD (Y, F, Z, S) $308.57
▲ +0.59% (+1.82)
5D: ▲ +1.45% (+4.40)
1M: ▼ -2.57% (-8.15)
Vol: 1.7M
52W: $270.23 - $321.79
Market Cap: 220.19B
ETN (Y, F, Z, S) $331.00
▲ +0.58% (+1.90)
5D: ▲ +2.58% (+8.33)
1M: ▼ -0.30% (-0.98)
Vol: 1.8M
52W: $230.37 - $398.40
Market Cap: 128.84B
XLRE (Y, F, Z, S) $40.85
▲ +0.55% (+0.23)
5D: ▲ +1.76% (+0.71)
1M: ▲ +1.33% (+0.54)
Vol: 7.2M
52W: $34.79 - $42.42
AUM: 7.38B
ADI (Y, F, Z, S) $295.46
▲ +0.54% (+1.60)
5D: ▲ +0.88% (+2.57)
1M: ▲ +5.78% (+16.14)
Vol: 1.3M
52W: $156.76 - $303.20
Market Cap: 144.67B
CVNA (Y, F, Z, S) $467.00
▲ +0.53% (+2.48)
5D: ▲ +3.60% (+16.22)
1M: ▲ +2.48% (+11.32)
Vol: 1.9M
52W: $148.25 - $485.33
Market Cap: 101.25B
DFEN (Y, F, Z, S) $85.07
▲ +0.53% (+0.45)
5D: ▲ +14.03% (+10.47)
1M: ▲ +41.78% (+25.07)
Vol: 480.5K
52W: $15.97 - $87.77
AUM: 341.89M
NFLX (Y, F, Z, S) $89.83
▲ +0.47% (+0.42)
5D: ▼ -0.99% (-0.90)
1M: ▼ -5.63% (-5.36)
Vol: 84.5M
52W: $82.11 - $134.12
Market Cap: 380.72B
XRT (Y, F, Z, S) $90.22
▲ +0.38% (+0.35)
5D: ▲ +2.24% (+1.97)
1M: ▲ +2.86% (+2.51)
Vol: 2.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
HIMS (Y, F, Z, S) $32.46
▲ +0.38% (+0.12)
5D: ▼ -8.45% (-3.00)
1M: ▼ -12.76% (-4.75)
Vol: 12.8M
52W: $23.97 - $72.98
Market Cap: 7.39B
ROST (Y, F, Z, S) $192.99
▲ +0.38% (+0.73)
5D: ▲ +3.21% (+6.00)
1M: ▲ +5.99% (+10.90)
Vol: 914.7K
52W: $121.41 - $193.49
Market Cap: 62.76B
USD (Y, F, Z, S) $55.95
▲ +0.38% (+0.21)
5D: ▲ +0.00% (+0.00)
1M: ▲ +12.77% (+6.33)
Vol: 503.4K
52W: $12.51 - $64.79
AUM: 1.69B
KDP (Y, F, Z, S) $27.80
▲ +0.34% (+0.09)
5D: ▲ +2.00% (+0.55)
1M: ▼ -5.03% (-1.47)
Vol: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.76B
PG (Y, F, Z, S) $143.93
▲ +0.33% (+0.47)
5D: ▲ +4.27% (+5.89)
1M: ▲ +0.76% (+1.09)
Vol: 7.1M
52W: $137.62 - $176.43
Market Cap: 336.87B
🟠 SPRX (Y, F, Z, S) $41.74
▲ +0.31% (+0.13)
5D: ▲ +3.45% (+1.39)
1M: ▲ +8.16% (+3.15)
Vol: 82.7K
52W: $16.31 - $44.48
AUM: 144.36M
PCAR (Y, F, Z, S) $118.81
▲ +0.29% (+0.35)
5D: ▲ +3.04% (+3.50)
1M: ▲ +7.85% (+8.65)
Vol: 1.4M
52W: $82.75 - $119.43
Market Cap: 62.40B
WDC (Y, F, Z, S) $212.70
▲ +0.26% (+0.56)
5D: ▲ +6.41% (+12.82)
1M: ▲ +20.62% (+36.36)
Vol: 5.4M
52W: $28.72 - $221.23
Market Cap: 72.91B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▼ -0.64% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
PM (Y, F, Z, S) $165.51
▲ +0.21% (+0.35)
5D: ▲ +6.68% (+10.36)
1M: ▲ +8.70% (+13.25)
Vol: 2.1M
52W: $112.16 - $181.91
Market Cap: 257.64B
SCHD (Y, F, Z, S) $28.56
▲ +0.21% (+0.06)
5D: ▲ +2.37% (+0.66)
1M: ▲ +3.18% (+0.88)
Vol: 16.1M
52W: $23.18 - $28.69
AUM: 71.64B
XLI (Y, F, Z, S) $163.51
▲ +0.21% (+0.34)
5D: ▲ +2.85% (+4.54)
1M: ▲ +4.67% (+7.30)
Vol: 8.3M
52W: $111.56 - $164.53
Market Cap: 22.34B
DOW (Y, F, Z, S) $26.55
▲ +0.17% (+0.05)
5D: ▲ +7.04% (+1.75)
1M: ▲ +10.74% (+2.58)
Vol: 5.0M
52W: $19.82 - $39.24
Market Cap: 18.87B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
ALNY (Y, F, Z, S) $371.48
▲ +0.15% (+0.57)
5D: ▼ -12.08% (-51.02)
1M: ▼ -6.56% (-26.07)
Vol: 1.7M
52W: $205.87 - $495.55
Market Cap: 49.08B
EA (Y, F, Z, S) $204.46
▲ +0.10% (+0.21)
5D: ▼ -0.02% (-0.04)
1M: ▲ +0.36% (+0.73)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.14B
XLB (Y, F, Z, S) $48.56
▲ +0.08% (+0.04)
5D: ▲ +4.03% (+1.88)
1M: ▲ +8.11% (+3.64)
Vol: 8.9M
52W: $36.02 - $48.76
Market Cap: 3.49B
MRVL (Y, F, Z, S) $82.94
▲ +0.06% (+0.05)
5D: ▼ -1.94% (-1.64)
1M: ▼ -1.69% (-1.43)
Vol: 4.8M
52W: $46.93 - $127.06
Market Cap: 71.51B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
NXPI (Y, F, Z, S) $238.42
▲ +0.04% (+0.09)
5D: ▼ -0.38% (-0.92)
1M: ▲ +4.50% (+10.26)
Vol: 707.3K
52W: $146.07 - $250.74
Market Cap: 60.11B
SBUX (Y, F, Z, S) $89.98
▲ +0.02% (+0.02)
5D: ▲ +3.80% (+3.29)
1M: ▲ +5.42% (+4.63)
Vol: 2.7M
52W: $73.95 - $115.04
Market Cap: 102.32B
🟠 SMH (Y, F, Z, S) $390.55
▼ -0.03% (-0.11)
5D: ▲ +1.44% (+5.53)
1M: ▲ +10.63% (+37.53)
Vol: 2.7M
52W: $169.58 - $396.10
Market Cap: 4.56B
AEP (Y, F, Z, S) $116.53
▼ -0.03% (-0.04)
5D: ▲ +2.49% (+2.83)
1M: ▲ +2.10% (+2.40)
Vol: 1.1M
52W: $89.64 - $124.80
Market Cap: 62.38B
MIDU (Y, F, Z, S) $58.26
▼ -0.04% (-0.02)
5D: ▲ +4.08% (+2.29)
1M: ▲ +9.88% (+5.24)
Vol: 20.6K
52W: $25.11 - $61.03
AUM: 71.07M
CRWD (Y, F, Z, S) $466.68
▼ -0.07% (-0.31)
5D: ▼ -2.55% (-12.23)
1M: ▼ -7.55% (-38.10)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 117.65B
GME (Y, F, Z, S) $20.97
▼ -0.07% (-0.01)
5D: ▼ -1.53% (-0.33)
1M: ▼ -1.25% (-0.26)
Vol: 3.3M
52W: $19.93 - $35.81
Market Cap: 9.39B
ABBV (Y, F, Z, S) $219.84
▼ -0.09% (-0.20)
5D: ▼ -5.82% (-13.58)
1M: ▼ -1.56% (-3.48)
Vol: 2.8M
52W: $160.33 - $243.06
Market Cap: 388.54B
🟠 TSM (Y, F, Z, S) $331.46
▼ -0.09% (-0.31)
5D: ▲ +4.01% (+12.78)
1M: ▲ +13.50% (+39.42)
Vol: 8.7M
52W: $132.98 - $336.40
Market Cap: 1.72T
WBD (Y, F, Z, S) $28.34
▼ -0.19% (-0.06)
5D: ▼ -0.86% (-0.25)
1M: ▼ -5.45% (-1.64)
Vol: 7.5M
52W: $7.52 - $30.00
Market Cap: 70.28B
DJT (Y, F, Z, S) $13.89
▼ -0.20% (-0.03)
5D: ▲ +2.00% (+0.27)
1M: ▲ +30.45% (+3.24)
Vol: 5.3M
52W: $10.18 - $43.46
Market Cap: 3.89B
XBI (Y, F, Z, S) $123.67
▼ -0.21% (-0.26)
5D: ▼ -2.18% (-2.76)
1M: ▲ +0.77% (+0.95)
Vol: 7.2M
52W: $66.42 - $129.12
AUM: 7.85B
NTSK (Y, F, Z, S) $16.52
▼ -0.21% (-0.03)
5D: ▼ -6.37% (-1.12)
1M: ▼ -20.25% (-4.19)
Vol: 1.5M
52W: $15.99 - $27.99
Market Cap: 6.50B
🟠 NVDA (Y, F, Z, S) $184.54
▼ -0.22% (-0.40)
5D: ▼ -2.42% (-4.57)
1M: ▲ +5.44% (+9.51)
Vol: 91.7M
52W: $86.60 - $212.18
Market Cap: 4.49T
🟠 LIN (Y, F, Z, S) $442.61
▼ -0.23% (-1.02)
5D: ▲ +1.95% (+8.47)
1M: ▲ +6.34% (+26.38)
Vol: 652.1K
52W: $387.78 - $483.05
Market Cap: 207.55B
CPRT (Y, F, Z, S) $39.83
▼ -0.24% (-0.09)
5D: ▲ +4.28% (+1.64)
1M: ▲ +2.99% (+1.16)
Vol: 5.5M
52W: $37.41 - $63.85
Market Cap: 38.55B
RTX (Y, F, Z, S) $193.37
▼ -0.25% (-0.48)
5D: ▲ +4.11% (+7.64)
1M: ▲ +8.23% (+14.71)
Vol: 3.2M
52W: $110.77 - $197.55
Market Cap: 259.28B
SHLD (Y, F, Z, S) $76.12
▼ -0.30% (-0.23)
5D: ▲ +7.26% (+5.15)
1M: ▲ +18.04% (+11.63)
Vol: 2.1M
52W: $36.72 - $77.11
AUM: 5.13B
COST (Y, F, Z, S) $940.19
▼ -0.31% (-2.89)
5D: ▲ +6.53% (+57.61)
1M: ▲ +6.30% (+55.72)
Vol: 1.1M
52W: $844.06 - $1073.82
Market Cap: 417.40B
🟠 NVDL (Y, F, Z, S) $85.90
▼ -0.32% (-0.28)
5D: ▼ -5.01% (-4.53)
1M: ▲ +9.71% (+7.60)
Vol: 9.9M
52W: $23.12 - $118.50
AUM: 4.74B
HIBL (Y, F, Z, S) $75.36
▼ -0.36% (-0.27)
5D: ▲ +2.14% (+1.58)
1M: ▲ +10.68% (+7.27)
Vol: 33.2K
52W: $13.62 - $77.55
AUM: 63.24M
ZS (Y, F, Z, S) $215.83
▼ -0.37% (-0.80)
5D: ▼ -6.63% (-15.33)
1M: ▼ -8.65% (-20.45)
Vol: 773.5K
52W: $164.78 - $336.99
Market Cap: 34.42B
JEPQ (Y, F, Z, S) $59.03
▼ -0.37% (-0.22)
5D: ▲ +0.17% (+0.10)
1M: ▲ +2.46% (+1.42)
Vol: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
QQQI (Y, F, Z, S) $54.49
▼ -0.37% (-0.21)
5D: ▲ +0.14% (+0.08)
1M: ▲ +1.75% (+0.94)
Vol: 3.6M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 BUZZ (Y, F, Z, S) $35.04
▼ -0.40% (-0.14)
5D: ▲ +2.25% (+0.77)
1M: ▲ +4.04% (+1.36)
Vol: 118.7K
52W: $18.82 - $39.58
AUM: 105.53M
CTAS (Y, F, Z, S) $192.25
▼ -0.40% (-0.78)
5D: ▲ +2.97% (+5.55)
1M: ▲ +2.52% (+4.72)
Vol: 1.0M
52W: $179.96 - $228.23
Market Cap: 77.47B
ONEQ (Y, F, Z, S) $92.91
▼ -0.43% (-0.40)
5D: ▲ +0.22% (+0.20)
1M: ▲ +1.86% (+1.70)
Vol: 147.1K
52W: $57.85 - $94.34
Market Cap: 613.21M
🟠 NVDU (Y, F, Z, S) $114.90
▼ -0.43% (-0.50)
5D: ▼ -5.02% (-6.07)
1M: ▲ +9.51% (+9.98)
Vol: 196.8K
52W: $30.90 - $158.78
AUM: 689.42M
AXP (Y, F, Z, S) $358.03
▼ -0.43% (-1.56)
5D: ▼ -5.34% (-20.19)
1M: ▼ -6.20% (-23.68)
Vol: 2.6M
52W: $218.83 - $386.63
Market Cap: 249.15B
QQQE (Y, F, Z, S) $104.61
▼ -0.45% (-0.47)
5D: ▼ -0.22% (-0.23)
1M: ▲ +1.50% (+1.54)
Vol: 78.1K
52W: $74.72 - $105.41
AUM: 1.22B
PLTR (Y, F, Z, S) $178.59
▼ -0.46% (-0.82)
5D: ▼ -1.70% (-3.09)
1M: ▼ -2.71% (-4.98)
Vol: 17.7M
52W: $63.40 - $207.52
Market Cap: 425.66B
AAPL (Y, F, Z, S) $259.01
▼ -0.48% (-1.24)
5D: ▼ -0.51% (-1.32)
1M: ▼ -6.92% (-19.27)
Vol: 25.5M
52W: $168.63 - $288.62
Market Cap: 3.83T
AIBU (Y, F, Z, S) $51.57
▼ -0.48% (-0.25)
5D: ▼ -0.17% (-0.09)
1M: ▲ +1.89% (+0.95)
Vol: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
MAR (Y, F, Z, S) $321.77
▼ -0.49% (-1.58)
5D: ▲ +0.79% (+2.51)
1M: ▲ +7.72% (+23.05)
Vol: 476.5K
52W: $203.87 - $331.09
Market Cap: 87.35B
VTI (Y, F, Z, S) $341.34
▼ -0.49% (-1.69)
5D: ▲ +0.38% (+1.29)
1M: ▲ +1.88% (+6.30)
Vol: 7.0M
52W: $234.39 - $343.54
Market Cap: 707.84B
DIS (Y, F, Z, S) $112.26
▼ -0.50% (-0.56)
5D: ▼ -0.58% (-0.65)
1M: ▲ +1.27% (+1.41)
Vol: 5.5M
52W: $79.22 - $123.85
Market Cap: 201.84B
IVV (Y, F, Z, S) $694.76
▼ -0.50% (-3.47)
5D: ▲ +0.31% (+2.13)
1M: ▲ +1.76% (+12.01)
Vol: 3.8M
52W: $479.35 - $699.17
Market Cap: 431.83B
PILL (Y, F, Z, S) $11.87
▼ -0.50% (-0.06)
5D: ▼ -6.39% (-0.81)
1M: ▼ -4.26% (-0.53)
Vol: 86.4K
52W: $3.59 - $13.33
AUM: 17.78M
SPY (Y, F, Z, S) $691.52
▼ -0.52% (-3.64)
5D: ▲ +0.28% (+1.94)
1M: ▲ +1.73% (+11.77)
Vol: 58.5M
52W: $477.64 - $696.09
Market Cap: 634.67B
VOO (Y, F, Z, S) $635.99
▼ -0.52% (-3.35)
5D: ▲ +0.29% (+1.82)
1M: ▲ +1.74% (+10.89)
Vol: 8.0M
52W: $438.94 - $640.16
AUM: 1.47T
FTEC (Y, F, Z, S) $227.04
▼ -0.53% (-1.20)
5D: ▼ -0.60% (-1.38)
1M: ▲ +1.13% (+2.53)
Vol: 278.9K
52W: $133.64 - $239.96
AUM: 16.67B
QQQ (Y, F, Z, S) $623.80
▼ -0.54% (-3.36)
5D: ▼ -0.03% (-0.22)
1M: ▲ +1.79% (+10.97)
Vol: 40.1M
52W: $400.96 - $636.19
Market Cap: 245.22B
QQQM (Y, F, Z, S) $256.85
▼ -0.54% (-1.39)
5D: ▼ -0.03% (-0.08)
1M: ▲ +1.82% (+4.60)
Vol: 2.6M
52W: $165.07 - $261.90
AUM: 70.06B
XLY (Y, F, Z, S) $123.83
▼ -0.55% (-0.69)
5D: ▲ +2.42% (+2.93)
1M: ▲ +2.80% (+3.37)
Vol: 7.7M
52W: $86.04 - $125.01
Market Cap: 14.89B
VGT (Y, F, Z, S) $761.22
▼ -0.56% (-4.29)
5D: ▼ -0.64% (-4.88)
1M: ▲ +1.07% (+8.06)
Vol: 448.3K
52W: $449.54 - $806.17
AUM: 130.70B
🟠 QTUM (Y, F, Z, S) $117.11
▼ -0.56% (-0.66)
5D: ▲ +0.71% (+0.82)
1M: ▲ +5.58% (+6.19)
Vol: 310.0K
52W: $62.13 - $118.22
AUM: 3.18B
LABU (Y, F, Z, S) $164.37
▼ -0.57% (-0.94)
5D: ▼ -6.51% (-11.44)
1M: ▲ +0.25% (+0.41)
Vol: 576.8K
52W: $32.22 - $186.24
AUM: 736.27M
MCK (Y, F, Z, S) $820.76
▼ -0.59% (-4.86)
5D: ▼ -0.39% (-3.19)
1M: ▲ +0.86% (+6.96)
Vol: 327.5K
52W: $568.11 - $894.75
Market Cap: 102.09B
XLK (Y, F, Z, S) $145.91
▼ -0.60% (-0.88)
5D: ▼ -0.42% (-0.62)
1M: ▲ +1.70% (+2.44)
Vol: 14.0M
52W: $85.84 - $152.76
Market Cap: 39.70B
LLY (Y, F, Z, S) $1074.25
▼ -0.62% (-6.75)
5D: ▼ -3.05% (-33.84)
1M: ▲ +4.55% (+46.74)
Vol: 1.5M
52W: $621.50 - $1133.95
Market Cap: 963.02B
TSLA (Y, F, Z, S) $446.08
▼ -0.64% (-2.88)
5D: ▲ +3.40% (+14.67)
1M: ▼ -2.81% (-12.88)
Vol: 44.4M
52W: $214.25 - $498.83
Market Cap: 1.48T
NVO (Y, F, Z, S) $59.47
▼ -0.64% (-0.39)
5D: ▲ +5.14% (+2.90)
1M: ▲ +18.52% (+9.29)
Vol: 14.8M
52W: $43.08 - $91.28
Market Cap: 264.28B
TNA (Y, F, Z, S) $53.91
▼ -0.65% (-0.35)
5D: ▲ +6.37% (+3.23)
1M: ▲ +8.32% (+4.14)
Vol: 7.8M
52W: $17.89 - $55.10
AUM: 1.68B
AZO (Y, F, Z, S) $3500.26
▼ -0.65% (-22.74)
5D: ▲ +5.49% (+182.18)
1M: ▲ +1.58% (+54.55)
Vol: 87.0K
52W: $3162.00 - $4388.11
Market Cap: 58.22B
VUG (Y, F, Z, S) $489.35
▼ -0.65% (-3.18)
5D: ▼ -0.44% (-2.14)
1M: ▲ +0.95% (+4.59)
Vol: 7.8M
52W: $315.12 - $504.86
Market Cap: 118.46B
CEG (Y, F, Z, S) $333.67
▼ -0.65% (-2.18)
5D: ▼ -1.46% (-4.96)
1M: ▼ -5.20% (-18.31)
Vol: 1.5M
52W: $160.75 - $412.23
Market Cap: 120.89B
SHOP (Y, F, Z, S) $166.83
▼ -0.66% (-1.10)
5D: ▲ +0.05% (+0.09)
1M: ▲ +1.61% (+2.64)
Vol: 2.5M
52W: $69.84 - $182.19
Market Cap: 217.19B
SHW (Y, F, Z, S) $355.28
▼ -0.66% (-2.35)
5D: ▲ +7.20% (+23.87)
1M: ▲ +8.09% (+26.59)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 88.58B
XLV (Y, F, Z, S) $156.34
▼ -0.66% (-1.04)
5D: ▼ -2.08% (-3.32)
1M: ▲ +1.91% (+2.93)
Vol: 10.2M
52W: $125.63 - $160.59
Market Cap: 30.86B
IYW (Y, F, Z, S) $201.07
▼ -0.66% (-1.35)
5D: ▼ -0.78% (-1.58)
1M: ▲ +1.31% (+2.60)
Vol: 621.7K
52W: $117.42 - $211.92
Market Cap: 4.15B
FNGG (Y, F, Z, S) $204.66
▼ -0.70% (-1.44)
5D: ▼ -1.20% (-2.49)
1M: ▼ -5.06% (-10.91)
Vol: 7.1K
52W: $87.30 - $248.19
AUM: 119.42M
SCHG (Y, F, Z, S) $32.67
▼ -0.71% (-0.24)
5D: ▼ -0.74% (-0.24)
1M: ▲ +0.54% (+0.17)
Vol: 9.8M
52W: $21.31 - $33.71
AUM: 52.89B
ABT (Y, F, Z, S) $123.69
▼ -0.76% (-0.95)
5D: ▼ -2.64% (-3.35)
1M: ▼ -1.41% (-1.77)
Vol: 3.2M
52W: $109.37 - $139.33
Market Cap: 215.28B
PFE (Y, F, Z, S) $25.07
▼ -0.77% (-0.20)
5D: ▼ -0.81% (-0.21)
1M: ▼ -3.00% (-0.78)
Vol: 34.7M
52W: $19.83 - $27.21
Market Cap: 142.57B
TTWO (Y, F, Z, S) $246.99
▼ -0.78% (-1.93)
5D: ▼ -3.77% (-9.68)
1M: ▲ +2.29% (+5.52)
Vol: 537.4K
52W: $177.93 - $264.79
Market Cap: 45.64B
CDNS (Y, F, Z, S) $322.98
▼ -0.78% (-2.54)
5D: ▲ +0.76% (+2.43)
1M: ▼ -0.08% (-0.24)
Vol: 654.3K
52W: $221.56 - $376.45
Market Cap: 88.01B
FTNT (Y, F, Z, S) $78.03
▼ -0.80% (-0.63)
5D: ▼ -2.49% (-1.99)
1M: ▼ -5.10% (-4.19)
Vol: 2.5M
52W: $70.12 - $114.82
Market Cap: 59.79B
GILD (Y, F, Z, S) $121.60
▼ -0.82% (-1.00)
5D: ▼ -2.22% (-2.75)
1M: ▲ +1.66% (+1.99)
Vol: 2.4M
52W: $86.60 - $127.86
Market Cap: 150.88B
MRK (Y, F, Z, S) $108.26
▼ -0.85% (-0.93)
5D: ▼ -0.31% (-0.34)
1M: ▲ +8.86% (+8.81)
Vol: 6.5M
52W: $71.26 - $112.90
Market Cap: 270.43B
🟠 ASML (Y, F, Z, S) $1270.19
▼ -0.86% (-11.04)
5D: ▲ +3.40% (+41.72)
1M: ▲ +17.52% (+189.34)
Vol: 792.6K
52W: $574.25 - $1291.48
Market Cap: 493.02B
AMGN (Y, F, Z, S) $322.69
▼ -0.88% (-2.85)
5D: ▼ -5.55% (-18.95)
1M: ▲ +1.56% (+4.95)
Vol: 1.0M
52W: $253.04 - $346.38
Market Cap: 173.76B
XLC (Y, F, Z, S) $116.50
▼ -0.89% (-1.05)
5D: ▼ -0.50% (-0.58)
1M: ▲ +0.28% (+0.33)
Vol: 5.2M
52W: $83.26 - $118.87
AUM: 27.15B
BRK-B (Y, F, Z, S) $494.22
▼ -0.89% (-4.45)
5D: ▼ -0.38% (-1.90)
1M: ▼ -1.06% (-5.30)
Vol: 2.9M
52W: $441.15 - $542.07
Market Cap: 1.07T
XME (Y, F, Z, S) $119.42
▼ -0.90% (-1.08)
5D: ▲ +4.60% (+5.25)
1M: ▲ +17.06% (+17.40)
Vol: 1.5M
52W: $45.72 - $122.21
Market Cap: 2.09B
AFRM (Y, F, Z, S) $75.68
▼ -0.92% (-0.71)
5D: ▼ -8.87% (-7.37)
1M: ▲ +12.54% (+8.43)
Vol: 5.8M
52W: $30.90 - $100.00
Market Cap: 24.98B
ELIL (Y, F, Z, S) $28.12
▼ -0.95% (-0.27)
5D: ▼ -5.89% (-1.76)
1M: ▲ +7.70% (+2.01)
Vol: 50.0K
52W: $10.20 - $31.32
AUM: 19.10M
PTIR (Y, F, Z, S) $26.70
▼ -0.96% (-0.26)
5D: ▼ -3.64% (-1.01)
1M: ▼ -7.66% (-2.21)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
AAPU (Y, F, Z, S) $30.38
▼ -0.97% (-0.30)
5D: ▼ -1.23% (-0.38)
1M: ▼ -14.11% (-4.99)
Vol: 3.0M
52W: $14.73 - $38.13
AUM: 152.85M
PLTU (Y, F, Z, S) $73.38
▼ -1.07% (-0.79)
5D: ▼ -3.70% (-2.82)
1M: ▼ -7.86% (-6.26)
Vol: 505.4K
52W: $13.61 - $105.79
AUM: 454.16M
SSO (Y, F, Z, S) $59.44
▼ -1.07% (-0.64)
5D: ▲ +0.44% (+0.26)
1M: ▲ +2.97% (+1.71)
Vol: 2.1M
52W: $30.24 - $60.24
AUM: 7.55B
SCHW (Y, F, Z, S) $100.80
▼ -1.08% (-1.10)
5D: ▼ -1.11% (-1.13)
1M: ▲ +4.29% (+4.15)
Vol: 4.7M
52W: $65.30 - $104.76
Market Cap: 182.97B
SHPU (Y, F, Z, S) $31.12
▼ -1.10% (-0.34)
5D: ▲ +0.16% (+0.05)
1M: ▲ +1.78% (+0.54)
Vol: 5.2K
52W: $21.18 - $38.72
AUM: 8.01M
FICO (Y, F, Z, S) $1613.03
▼ -1.12% (-18.28)
5D: ▲ +2.06% (+32.52)
1M: ▼ -12.57% (-231.95)
Vol: 90.8K
52W: $1300.00 - $2217.60
Market Cap: 38.72B
MDB (Y, F, Z, S) $413.42
▼ -1.14% (-4.77)
5D: ▼ -6.17% (-27.18)
1M: ▼ -1.33% (-5.58)
Vol: 629.4K
52W: $140.78 - $444.72
Market Cap: 33.65B
DNUT (Y, F, Z, S) $4.33
▼ -1.14% (-0.05)
5D: ▲ +1.64% (+0.07)
1M: ▼ -1.59% (-0.07)
Vol: 1.5M
52W: $2.50 - $9.48
Market Cap: 740.87M
🟠 ORLY (Y, F, Z, S) $94.50
▼ -1.16% (-1.10)
5D: ▲ +4.01% (+3.65)
1M: ▲ +0.41% (+0.39)
Vol: 2.3M
52W: $79.58 - $108.72
Market Cap: 79.95B
VRTX (Y, F, Z, S) $455.00
▼ -1.21% (-5.59)
5D: ▼ -6.02% (-29.15)
1M: ▲ +0.65% (+2.96)
Vol: 637.0K
52W: $362.50 - $519.68
Market Cap: 116.62B
AMAT (Y, F, Z, S) $303.44
▼ -1.24% (-3.80)
5D: ▲ +3.85% (+11.24)
1M: ▲ +17.06% (+44.23)
Vol: 2.8M
52W: $122.80 - $310.64
Market Cap: 241.73B
🟠 STX (Y, F, Z, S) $317.35
▼ -1.28% (-4.13)
5D: ▲ +2.95% (+9.09)
1M: ▲ +10.62% (+30.46)
Vol: 2.0M
52W: $62.49 - $332.00
Market Cap: 69.14B
VRSK (Y, F, Z, S) $221.91
▼ -1.29% (-2.91)
5D: ▲ +1.05% (+2.30)
1M: ▲ +2.41% (+5.22)
Vol: 535.6K
52W: $196.59 - $321.24
Market Cap: 31.00B
TSLL (Y, F, Z, S) $18.65
▼ -1.30% (-0.24)
5D: ▲ +6.48% (+1.14)
1M: ▼ -7.61% (-1.54)
Vol: 121.9M
52W: $6.01 - $30.05
AUM: 6.00B
GS (Y, F, Z, S) $936.69
▼ -1.35% (-12.86)
5D: ▼ -0.46% (-4.33)
1M: ▲ +5.49% (+48.73)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 283.56B
SKYY (Y, F, Z, S) $128.58
▼ -1.37% (-1.79)
5D: ▼ -1.89% (-2.48)
1M: ▼ -2.34% (-3.08)
Vol: 43.1K
52W: $85.38 - $143.74
AUM: 2.99B
🟠 DXCM (Y, F, Z, S) $69.99
▼ -1.39% (-0.99)
5D: ▼ -0.16% (-0.11)
1M: ▲ +4.53% (+3.03)
Vol: 10.9M
52W: $54.11 - $93.25
Market Cap: 27.45B
PYPL (Y, F, Z, S) $56.47
▼ -1.43% (-0.82)
5D: ▼ -3.49% (-2.04)
1M: ▼ -8.42% (-5.19)
Vol: 11.2M
52W: $55.72 - $93.03
Market Cap: 53.95B
FNGU (Y, F, Z, S) $24.84
▼ -1.45% (-0.36)
5D: ▼ -2.19% (-0.56)
1M: ▼ -8.86% (-2.42)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
REGN (Y, F, Z, S) $756.69
▼ -1.47% (-11.31)
5D: ▼ -6.84% (-55.58)
1M: ▲ +2.08% (+15.40)
Vol: 532.8K
52W: $475.17 - $821.11
Market Cap: 80.20B
🟠 ODFL (Y, F, Z, S) $171.00
▼ -1.48% (-2.57)
5D: ▲ +3.19% (+5.28)
1M: ▲ +7.22% (+11.51)
Vol: 488.6K
52W: $125.76 - $208.11
Market Cap: 35.94B
C (Y, F, Z, S) $115.93
▼ -1.50% (-1.76)
5D: ▼ -4.48% (-5.44)
1M: ▲ +3.70% (+4.13)
Vol: 11.8M
52W: $54.39 - $124.17
Market Cap: 213.42B
BAC (Y, F, Z, S) $54.36
▼ -1.50% (-0.83)
5D: ▼ -2.30% (-1.28)
1M: ▼ -1.41% (-0.78)
Vol: 29.2M
52W: $32.53 - $57.55
Market Cap: 410.97B
TQQQ (Y, F, Z, S) $55.02
▼ -1.56% (-0.87)
5D: ▼ -0.27% (-0.15)
1M: ▲ +4.33% (+2.28)
Vol: 164.1M
52W: $17.41 - $60.59
AUM: 29.49B
CTSH (Y, F, Z, S) $83.89
▼ -1.57% (-1.34)
5D: ▼ -0.26% (-0.22)
1M: ▼ -0.06% (-0.05)
Vol: 1.4M
52W: $64.70 - $89.37
Market Cap: 40.97B
ORCL (Y, F, Z, S) $201.44
▼ -1.58% (-3.24)
5D: ▲ +4.74% (+9.11)
1M: ▲ +6.32% (+11.97)
Vol: 12.0M
52W: $117.67 - $344.21
Market Cap: 578.76B
UPRO (Y, F, Z, S) $120.29
▼ -1.59% (-1.94)
5D: ▲ +0.65% (+0.78)
1M: ▲ +4.25% (+4.90)
Vol: 2.8M
52W: $45.54 - $122.71
AUM: 4.70B
BRKU (Y, F, Z, S) $23.99
▼ -1.60% (-0.39)
5D: ▼ -0.66% (-0.16)
1M: ▼ -2.78% (-0.69)
Vol: 214.4K
52W: $21.43 - $31.80
AUM: 64.62M
SPXL (Y, F, Z, S) $229.18
▼ -1.62% (-3.78)
5D: ▲ +0.62% (+1.41)
1M: ▲ +4.21% (+9.26)
Vol: 1.8M
52W: $86.59 - $233.84
AUM: 5.82B
DDOG (Y, F, Z, S) $124.48
▼ -1.65% (-2.09)
5D: ▼ -11.99% (-16.97)
1M: ▼ -14.74% (-21.52)
Vol: 2.8M
52W: $81.63 - $201.69
Market Cap: 43.65B
BKNG (Y, F, Z, S) $5298.38
▼ -1.73% (-93.14)
5D: ▼ -2.71% (-147.34)
1M: ▼ -0.06% (-3.26)
Vol: 63.6K
52W: $4074.35 - $5818.24
Market Cap: 171.72B
ROP (Y, F, Z, S) $424.67
▼ -1.78% (-7.72)
5D: ▼ -2.95% (-12.93)
1M: ▼ -4.56% (-20.27)
Vol: 419.9K
52W: $420.42 - $591.26
Market Cap: 45.71B
SATS (Y, F, Z, S) $123.82
▼ -1.79% (-2.25)
5D: ▲ +10.39% (+11.65)
1M: ▲ +15.32% (+16.44)
Vol: 6.4M
52W: $14.90 - $128.31
Market Cap: 35.64B
RKLB (Y, F, Z, S) $86.31
▼ -1.81% (-1.59)
5D: ▲ +2.65% (+2.23)
1M: ▲ +40.37% (+24.82)
Vol: 16.0M
52W: $14.71 - $89.87
Market Cap: 46.10B
WFC (Y, F, Z, S) $93.21
▼ -1.84% (-1.75)
5D: ▼ -1.14% (-1.08)
1M: ▲ +0.49% (+0.45)
Vol: 15.0M
52W: $57.46 - $97.76
Market Cap: 298.62B
CURE (Y, F, Z, S) $114.50
▼ -1.84% (-2.15)
5D: ▼ -5.94% (-7.23)
1M: ▲ +4.82% (+5.26)
Vol: 40.4K
52W: $65.57 - $123.80
AUM: 178.38M
AMZN (Y, F, Z, S) $241.85
▼ -1.87% (-4.62)
5D: ▲ +0.12% (+0.29)
1M: ▲ +6.92% (+15.66)
Vol: 27.3M
52W: $161.38 - $258.60
Market Cap: 2.59T
TECL (Y, F, Z, S) $121.64
▼ -1.88% (-2.33)
5D: ▼ -1.54% (-1.90)
1M: ▲ +3.72% (+4.36)
Vol: 483.5K
52W: $30.54 - $146.37
AUM: 3.99B
RIVN (Y, F, Z, S) $18.79
▼ -1.88% (-0.36)
5D: ▼ -6.33% (-1.27)
1M: ▲ +2.01% (+0.37)
Vol: 25.8M
52W: $10.36 - $22.69
Market Cap: 23.03B
ACN (Y, F, Z, S) $275.57
▼ -1.92% (-5.39)
5D: ▲ +0.58% (+1.59)
1M: ▲ +1.48% (+4.01)
Vol: 2.1M
52W: $229.40 - $394.41
Market Cap: 170.89B
WEBL (Y, F, Z, S) $26.64
▼ -1.95% (-0.53)
5D: ▼ -5.23% (-1.47)
1M: ▼ -3.79% (-1.05)
Vol: 67.1K
52W: $11.65 - $35.24
AUM: 116.19M
DDM (Y, F, Z, S) $59.23
▼ -1.95% (-1.18)
5D: ▲ +0.32% (+0.19)
1M: ▲ +2.23% (+1.29)
Vol: 311.5K
52W: $34.27 - $60.53
AUM: 517.14M
TMO (Y, F, Z, S) $603.37
▼ -1.96% (-12.08)
5D: ▼ -2.23% (-13.78)
1M: ▲ +5.51% (+31.52)
Vol: 2.2M
52W: $384.82 - $628.08
Market Cap: 226.69B
ADP (Y, F, Z, S) $257.61
▼ -1.97% (-5.19)
5D: ▼ -1.40% (-3.65)
1M: ▼ -3.19% (-8.49)
Vol: 1.0M
52W: $245.59 - $324.50
Market Cap: 104.36B
XLF (Y, F, Z, S) $54.17
▼ -2.02% (-1.12)
5D: ▼ -2.58% (-1.44)
1M: ▼ -1.07% (-0.58)
Vol: 63.0M
52W: $41.78 - $56.52
Market Cap: 47.86B
MSFT (Y, F, Z, S) $467.49
▼ -2.03% (-9.68)
5D: ▼ -3.30% (-15.98)
1M: ▼ -2.31% (-11.04)
Vol: 18.3M
52W: $342.95 - $553.50
Market Cap: 3.48T
CMCSA (Y, F, Z, S) $28.47
▼ -2.03% (-0.59)
5D: ▲ +2.04% (+0.57)
1M: ▲ +11.56% (+2.95)
Vol: 38.8M
52W: $24.13 - $34.97
Market Cap: 112.20B
IGV (Y, F, Z, S) $103.20
▼ -2.04% (-2.15)
5D: ▼ -2.86% (-3.04)
1M: ▼ -4.42% (-4.77)
Vol: 6.2M
52W: $76.68 - $117.99
Market Cap: 1.29B
T (Y, F, Z, S) $23.25
▼ -2.04% (-0.49)
5D: ▼ -1.85% (-0.44)
1M: ▼ -4.28% (-1.04)
Vol: 28.5M
52W: $20.48 - $29.13
Market Cap: 166.25B
IDXX (Y, F, Z, S) $709.61
▼ -2.09% (-15.15)
5D: ▼ -0.69% (-4.94)
1M: ▲ +0.77% (+5.41)
Vol: 157.1K
52W: $356.14 - $769.98
Market Cap: 56.77B
SPYU (Y, F, Z, S) $57.48
▼ -2.10% (-1.24)
5D: ▲ +0.71% (+0.40)
1M: ▲ +4.44% (+2.44)
Vol: 475.1K
52W: $18.15 - $60.42
AUM: 438.80M
BB (Y, F, Z, S) $3.91
▼ -2.13% (-0.09)
5D: ▲ +0.64% (+0.02)
1M: ▼ -8.53% (-0.37)
Vol: 6.8M
52W: $2.80 - $6.24
Market Cap: 2.31B
META (Y, F, Z, S) $628.26
▼ -2.14% (-13.71)
5D: ▼ -3.15% (-20.43)
1M: ▼ -2.40% (-15.45)
Vol: 10.7M
52W: $478.72 - $795.06
Market Cap: 1.58T
UNH (Y, F, Z, S) $333.12
▼ -2.17% (-7.39)
5D: ▼ -2.51% (-8.58)
1M: ▼ -2.55% (-8.71)
Vol: 3.9M
52W: $231.57 - $594.32
Market Cap: 301.76B
ISRG (Y, F, Z, S) $560.00
▼ -2.23% (-12.75)
5D: ▼ -5.45% (-32.27)
1M: ▲ +3.26% (+17.68)
Vol: 757.8K
52W: $425.00 - $616.00
Market Cap: 200.75B
TRI (Y, F, Z, S) $126.00
▼ -2.26% (-2.91)
5D: ▼ -1.49% (-1.90)
1M: ▼ -3.60% (-4.70)
Vol: 433.1K
52W: $125.90 - $216.72
Market Cap: 56.96B
GEHC (Y, F, Z, S) $84.89
▼ -2.31% (-2.01)
5D: ▼ -0.97% (-0.83)
1M: ▲ +1.15% (+0.97)
Vol: 1.0M
52W: $57.54 - $94.63
Market Cap: 38.76B
INSM (Y, F, Z, S) $163.79
▼ -2.34% (-3.93)
5D: ▼ -6.93% (-12.21)
1M: ▼ -16.86% (-33.21)
Vol: 2.9M
52W: $60.40 - $212.75
Market Cap: 34.93B
MS (Y, F, Z, S) $182.18
▼ -2.35% (-4.39)
5D: ▼ -1.41% (-2.60)
1M: ▲ +2.12% (+3.77)
Vol: 4.2M
52W: $92.37 - $188.82
Market Cap: 290.80B
EDC (Y, F, Z, S) $62.78
▼ -2.39% (-1.53)
5D: ▲ +3.06% (+1.87)
1M: ▲ +22.45% (+11.51)
Vol: 60.7K
52W: $19.88 - $64.40
AUM: 121.63M
QCOM (Y, F, Z, S) $165.10
▼ -2.46% (-4.17)
5D: ▼ -8.37% (-15.09)
1M: ▼ -7.40% (-13.19)
Vol: 5.7M
52W: $118.79 - $204.90
Market Cap: 178.14B
CAVA (Y, F, Z, S) $68.93
▼ -2.50% (-1.76)
5D: ▲ +1.52% (+1.03)
1M: ▲ +29.70% (+15.78)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.00B
VZ (Y, F, Z, S) $38.81
▼ -2.57% (-1.03)
5D: ▼ -1.60% (-0.63)
1M: ▼ -3.43% (-1.38)
Vol: 27.2M
52W: $10.42 - $44.33
Market Cap: 163.66B
TEM (Y, F, Z, S) $67.40
▼ -2.69% (-1.86)
5D: ▼ -3.40% (-2.37)
1M: ▼ -4.55% (-3.21)
Vol: 4.1M
52W: $31.36 - $104.32
Market Cap: 11.99B
PAYX (Y, F, Z, S) $109.66
▼ -2.69% (-3.03)
5D: ▼ -1.76% (-1.97)
1M: ▼ -5.02% (-5.79)
Vol: 1.6M
52W: $107.80 - $158.49
Market Cap: 39.36B
CRWV (Y, F, Z, S) $87.33
▼ -2.89% (-2.60)
5D: ▲ +13.16% (+10.15)
1M: ▲ +11.13% (+8.75)
Vol: 22.1M
52W: $33.51 - $187.00
Market Cap: 43.52B
AMP (Y, F, Z, S) $495.42
▼ -2.89% (-14.74)
5D: ▼ -0.53% (-2.62)
1M: ▲ +0.36% (+1.79)
Vol: 341.8K
52W: $392.21 - $574.69
Market Cap: 46.70B
🟠 LRCX (Y, F, Z, S) $214.00
▼ -2.90% (-6.40)
5D: ▲ +5.38% (+10.92)
1M: ▲ +33.32% (+53.48)
Vol: 9.0M
52W: $55.98 - $222.58
Market Cap: 269.86B
MU (Y, F, Z, S) $335.78
▼ -2.92% (-10.09)
5D: ▼ -1.11% (-3.77)
1M: ▲ +39.30% (+94.74)
Vol: 20.7M
52W: $61.42 - $351.23
Market Cap: 377.92B
NBIS (Y, F, Z, S) $104.14
▼ -2.97% (-3.19)
5D: ▲ +8.24% (+7.93)
1M: ▲ +18.76% (+16.45)
Vol: 10.9M
52W: $18.31 - $141.10
Market Cap: 26.23B
OPEN (Y, F, Z, S) $6.81
▼ -2.99% (-0.21)
5D: ▲ +11.27% (+0.69)
1M: ▲ +3.81% (+0.25)
Vol: 45.0M
52W: $0.51 - $10.87
Market Cap: 6.49B
ADSK (Y, F, Z, S) $269.57
▼ -2.99% (-8.32)
5D: ▼ -8.24% (-24.22)
1M: ▼ -9.43% (-28.07)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 57.42B
BYND (Y, F, Z, S) $0.95
▼ -3.01% (-0.03)
5D: ▼ -8.33% (-0.09)
1M: ▼ -12.53% (-0.14)
Vol: 44.5M
52W: $0.50 - $7.69
Market Cap: 432.43M
IBM (Y, F, Z, S) $302.57
▼ -3.08% (-9.61)
5D: ▲ +1.97% (+5.84)
1M: ▼ -2.16% (-6.67)
Vol: 2.7M
52W: $209.20 - $324.90
Market Cap: 282.82B
GPRO (Y, F, Z, S) $1.41
▼ -3.08% (-0.05)
5D: ▼ -4.39% (-0.07)
1M: ▼ -18.21% (-0.32)
Vol: 2.6M
52W: $0.40 - $3.05
Market Cap: 226.02M
KOSS (Y, F, Z, S) $4.39
▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
Vol: 46.8K
52W: $4.00 - $8.59
Market Cap: 41.51M
ORCX (Y, F, Z, S) $18.33
▼ -3.19% (-0.61)
5D: ▲ +8.94% (+1.50)
1M: ▲ +10.45% (+1.73)
Vol: 7.5M
52W: $9.05 - $60.53
AUM: 293.45M
TRV (Y, F, Z, S) $271.32
▼ -3.27% (-9.17)
5D: ▼ -4.19% (-11.87)
1M: ▼ -4.90% (-13.99)
Vol: 1.1M
52W: $226.54 - $295.68
Market Cap: 61.08B
SPCE (Y, F, Z, S) $3.09
▼ -3.29% (-0.11)
5D: ▼ -2.68% (-0.09)
1M: ▼ -4.78% (-0.15)
Vol: 3.2M
52W: $2.18 - $6.64
Market Cap: 225.60M
CHTR (Y, F, Z, S) $199.27
▼ -3.58% (-7.40)
5D: ▼ -3.44% (-7.09)
1M: ▼ -3.55% (-7.33)
Vol: 1.4M
52W: $193.00 - $437.06
Market Cap: 27.22B
ARM (Y, F, Z, S) $107.10
▼ -3.64% (-4.04)
5D: ▼ -7.42% (-8.58)
1M: ▼ -18.18% (-23.79)
Vol: 4.4M
52W: $80.00 - $183.16
Market Cap: 113.63B
NOW (Y, F, Z, S) $137.45
▼ -3.64% (-5.19)
5D: ▼ -8.91% (-13.45)
1M: ▼ -20.55% (-35.56)
Vol: 9.0M
52W: $135.73 - $239.62
Market Cap: 145.04B
AMZU (Y, F, Z, S) $38.15
▼ -3.70% (-1.47)
5D: ▲ +0.04% (+0.01)
1M: ▲ +12.94% (+4.37)
Vol: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
AMC (Y, F, Z, S) $1.66
▼ -3.84% (-0.07)
5D: ▲ +9.44% (+0.14)
1M: ▼ -21.53% (-0.46)
Vol: 40.3M
52W: $1.44 - $4.08
Market Cap: 853.28M
MA (Y, F, Z, S) $544.41
▼ -3.86% (-21.87)
5D: ▼ -5.98% (-34.64)
1M: ▼ -4.67% (-26.66)
Vol: 6.7M
52W: $462.92 - $600.08
Market Cap: 492.15B
RKLX (Y, F, Z, S) $59.28
▼ -4.00% (-2.47)
5D: ▲ +4.64% (+2.63)
1M: ▲ +78.61% (+26.09)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
SNPS (Y, F, Z, S) $511.91
▼ -4.03% (-21.51)
5D: ▼ -1.50% (-7.79)
1M: ▲ +13.02% (+58.96)
Vol: 988.6K
52W: $365.74 - $651.73
Market Cap: 97.94B
MELI (Y, F, Z, S) $2062.95
▼ -4.04% (-86.95)
5D: ▼ -4.61% (-99.66)
1M: ▲ +2.33% (+47.06)
Vol: 927.6K
52W: $1723.90 - $2645.22
Market Cap: 104.59B
MSFU (Y, F, Z, S) $38.59
▼ -4.08% (-1.64)
5D: ▼ -6.67% (-2.76)
1M: ▼ -5.39% (-2.20)
Vol: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
JPM (Y, F, Z, S) $311.05
▼ -4.14% (-13.44)
5D: ▼ -4.88% (-15.94)
1M: ▼ -1.91% (-6.04)
Vol: 14.3M
52W: $199.32 - $335.87
Market Cap: 855.30B
FBL (Y, F, Z, S) $29.38
▼ -4.17% (-1.28)
5D: ▼ -6.31% (-1.98)
1M: ▼ -5.60% (-1.74)
Vol: 2.3M
52W: $19.75 - $50.70
AUM: 379.61M
WDAY (Y, F, Z, S) $199.19
▼ -4.19% (-8.72)
5D: ▼ -5.66% (-11.95)
1M: ▼ -11.27% (-25.30)
Vol: 1.2M
52W: $199.03 - $283.68
Market Cap: 53.18B
UNHG (Y, F, Z, S) $16.97
▼ -4.27% (-0.76)
5D: ▼ -5.23% (-0.94)
1M: ▼ -6.06% (-1.10)
Vol: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
V (Y, F, Z, S) $328.21
▼ -4.37% (-14.99)
5D: ▼ -7.78% (-27.67)
1M: ▼ -5.64% (-19.62)
Vol: 16.7M
52W: $297.39 - $374.11
Market Cap: 633.41B
BIIB (Y, F, Z, S) $177.08
▼ -4.61% (-8.55)
5D: ▼ -5.26% (-9.83)
1M: ▲ +1.71% (+2.98)
Vol: 695.6K
52W: $110.04 - $190.20
Market Cap: 25.98B
TMUS (Y, F, Z, S) $188.35
▼ -4.64% (-9.16)
5D: ▼ -4.53% (-8.94)
1M: ▼ -3.49% (-6.81)
Vol: 5.9M
52W: $188.12 - $273.15
Market Cap: 211.97B
INTU (Y, F, Z, S) $605.91
▼ -4.65% (-29.53)
5D: ▼ -6.78% (-44.04)
1M: ▼ -9.52% (-63.79)
Vol: 1.0M
52W: $529.06 - $810.72
Market Cap: 168.69B
ADBE (Y, F, Z, S) $309.44
▼ -5.56% (-18.21)
5D: ▼ -8.48% (-28.66)
1M: ▼ -13.18% (-46.99)
Vol: 4.5M
52W: $307.91 - $465.70
Market Cap: 131.26B
TEAM (Y, F, Z, S) $138.27
▼ -5.58% (-8.17)
5D: ▼ -14.05% (-22.60)
1M: ▼ -14.67% (-23.76)
Vol: 2.5M
52W: $138.08 - $326.00
Market Cap: 36.40B
SNOW (Y, F, Z, S) $207.86
▼ -5.64% (-12.42)
5D: ▼ -10.98% (-25.64)
1M: ▼ -4.62% (-10.07)
Vol: 6.2M
52W: $120.10 - $280.67
Market Cap: 71.13B
MUU (Y, F, Z, S) $135.86
▼ -5.68% (-8.18)
5D: ▼ -2.30% (-3.20)
1M: ▲ +84.67% (+62.29)
Vol: 959.9K
52W: $6.42 - $148.49
AUM: 515.79M
🟠 CRWG (Y, F, Z, S) $3.92
▼ -5.99% (-0.25)
5D: ▲ +26.05% (+0.81)
1M: ▲ +12.13% (+0.42)
Vol: 54.2M
52W: $2.27 - $18.40
AUM: 89.68M
FAS (Y, F, Z, S) $161.84
▼ -6.05% (-10.42)
5D: ▼ -7.80% (-13.69)
1M: ▼ -4.30% (-7.26)
Vol: 1.3M
52W: $85.28 - $184.40
AUM: 2.44B
BNKU (Y, F, Z, S) $34.83
▼ -6.11% (-2.27)
5D: ▼ -5.68% (-2.10)
1M: ▲ +3.64% (+1.22)
Vol: 35.2K
52W: $8.51 - $39.33
AUM: 33.79M
SMCI (Y, F, Z, S) $28.27
▼ -6.13% (-1.85)
5D: ▼ -5.78% (-1.74)
1M: ▼ -12.54% (-4.06)
Vol: 60.4M
52W: $25.71 - $66.44
Market Cap: 16.88B
PDD (Y, F, Z, S) $111.36
▼ -6.21% (-7.37)
5D: ▼ -7.94% (-9.61)
1M: ▼ -0.54% (-0.60)
Vol: 24.9M
52W: $87.11 - $139.41
Market Cap: 158.07B
CRM (Y, F, Z, S) $241.70
▼ -6.83% (-17.70)
5D: ▼ -9.18% (-24.42)
1M: ▼ -7.68% (-20.11)
Vol: 9.6M
52W: $221.60 - $364.71
Market Cap: 230.09B
ARMG (Y, F, Z, S) $5.41
▼ -7.34% (-0.43)
5D: ▼ -14.78% (-0.94)
1M: ▼ -34.70% (-2.88)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M